NASDAQ 100 INDEX
19.701,129- +1,16 % (+226,509)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
25.06.24 00:00
19.701,129
+1,16 %
(+226,509)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
208,9000 21:13 |
220,5700 222,3700 |
-6,06 % -13,47 |
222,2000 207,4500 |
2,70 Mio. | |
Copart Inc US2172041061 |
54,5300 21:12 |
54,8300 55,2700 |
-1,34 % -0,74 |
55,1500 54,4150 |
2,16 Mio. | |
CoStar Group Inc US22160N1090 |
72,7100 21:12 |
73,6600 73,9000 |
-1,61 % -1,19 |
73,6600 72,0100 |
2,36 Mio. | |
Costco Wholesale Corporation US22160K1051 |
857,0000 21:11 |
852,7200 855,5100 |
+0,17 % 1,49 |
859,7400 850,0600 |
712,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
380,3899 21:12 |
385,5900 386,7600 |
-1,65 % -6,37 |
387,5100 380,1600 |
1,96 Mio. | |
CSX Corporation US1264081035 |
33,0950 21:13 |
32,7100 32,7100 |
+1,18 % 0,39 |
33,2150 32,5750 |
8,54 Mio. | |
Datadog Inc US23804L1035 |
123,8200 21:13 |
118,8100 119,1300 |
+3,94 % 4,69 |
124,1650 118,3000 |
2,83 Mio. | |
DexCom Inc US2521311074 |
113,4050 21:11 |
110,2800 110,3100 |
+2,81 % 3,10 |
113,8300 110,1600 |
1,41 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,8300 21:12 |
198,1600 197,8800 |
-0,53 % -1,05 |
198,1600 195,0100 |
640,42 Tsd. | |
Dollar Tree Inc US2567461080 |
102,9500 21:11 |
105,1300 105,4100 |
-2,33 % -2,46 |
105,6350 101,8500 |
4,04 Mio. | |
DoorDash Inc US25809K1051 |
111,6000 21:13 |
111,1600 112,0800 |
-0,43 % -0,48 |
113,0300 110,1700 |
1,07 Mio. | |
Electronic Arts Inc US2855121099 |
140,6600 21:12 |
140,2200 140,6300 |
+0,02 % 0,03 |
141,0600 139,8800 |
741,05 Tsd. | |
Exelon Corporation US30161N1019 |
34,7350 21:13 |
34,7700 34,8200 |
-0,24 % -0,09 |
34,8200 34,4900 |
2,17 Mio. | |
Fastenal Company US3119001044 |
63,6300 21:12 |
64,2600 64,4300 |
-1,24 % -0,80 |
64,3100 63,4400 |
1,11 Mio. | |
Fortinet Inc US34959E1091 |
58,2294 21:10 |
58,1700 58,6900 |
-0,78 % -0,46 |
58,4300 57,0000 |
3,72 Mio. |