NASDAQ 100 INDEX
19.701,129- +1,16 % (+226,509)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
25.06.24 00:00
19.701,129
+1,16 %
(+226,509)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
157,8150 21:15 |
158,8300 159,0400 |
-0,77 % -1,23 |
159,6000 157,7400 |
581,99 Tsd. | |
|
Tesla Inc US88160R1014 |
196,1248 21:15 |
186,5400 187,3500 |
+4,68 % 8,77 |
196,7900 186,3600 |
78,63 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
192,4000 21:16 |
193,8100 194,4700 |
-1,06 % -2,07 |
194,9900 192,3700 |
1,24 Mio. | |
|
The Trade Desk Inc US88339J1051 |
97,4900 21:16 |
97,1600 97,7300 |
-0,25 % -0,24 |
98,8600 97,1400 |
1,32 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
269,6200 21:16 |
269,9100 272,2700 |
-0,97 % -2,65 |
270,4032 266,9700 |
320,44 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,0350 21:15 |
471,7200 473,8200 |
+0,05 % 0,22 |
481,1400 469,9450 |
539,07 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
15,7050 21:16 |
15,6400 15,7000 |
+0,03 % 0,01 |
15,8300 15,4700 |
7,50 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2150 21:15 |
7,1700 7,2400 |
-0,35 % -0,03 |
7,2700 7,1300 |
11,17 Mio. | |
|
Workday Inc US98138H1014 |
216,2500 21:15 |
216,4800 217,3800 |
-0,52 % -1,13 |
219,0100 215,8100 |
1,06 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,7700 21:16 |
53,5600 53,7400 |
+0,06 % 0,03 |
53,8000 53,1200 |
906,14 Tsd. | |
|
Zscaler Inc US98980G1022 |
179,5400 21:16 |
182,0100 182,5200 |
-1,63 % -2,98 |
182,0100 177,7200 |
1,48 Mio. |