S&P 500
5.305,490- -0,04 % (-2,110)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 15:00:00 RTI
5.305,490
-0,04 %
(-2,110)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,95 16:59 |
35,02 35,02 |
-0,21 % -0,08 |
35,10 34,72 |
378,00 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,56 17:00 |
237,67 237,13 |
-0,24 % -0,57 |
238,17 235,39 |
421,01 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
415,07 16:59 |
413,59 413,00 |
+0,50 % 2,07 |
415,70 412,56 |
515,93 Tsd. | |
|
Best Buy Company US0865161014 |
73,27 17:00 |
73,81 73,91 |
-0,87 % -0,65 |
73,91 72,93 |
553,58 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
290,52 16:58 |
291,21 291,88 |
-0,47 % -1,36 |
292,86 289,58 |
23,87 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
82,5250 17:00 |
82,4200 82,5000 |
+0,03 % 0,03 |
82,9800 80,8300 |
134,28 Tsd. | |
|
Biogen Inc US09062X1037 |
225,0300 16:58 |
229,2900 231,5800 |
-2,83 % -6,55 |
231,9500 225,0000 |
200,34 Tsd. | |
|
BlackRock Inc US09247X1019 |
801,96 16:58 |
804,62 805,19 |
-0,40 % -3,23 |
806,67 800,55 |
100,15 Tsd. | |
|
Blackstone Inc US09260D1072 |
126,86 16:59 |
125,75 125,67 |
+0,94 % 1,19 |
127,14 125,02 |
1,01 Mio. | |
|
Boeing Co US0970231058 |
184,89 16:59 |
185,30 186,61 |
-0,92 % -1,72 |
185,84 183,11 |
1,58 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.789,9800 16:58 |
3.772,2100 3.768,6200 |
+0,57 % 21,36 |
3.800,3200 3.749,1100 |
38,52 Tsd. | |
|
BorgWarner Inc US0997241064 |
36,73 16:59 |
36,67 36,87 |
-0,38 % -0,14 |
37,13 36,57 |
365,38 Tsd. | |
|
Boston Properties Inc US1011211018 |
62,30 16:59 |
61,85 62,10 |
+0,32 % 0,20 |
62,53 61,57 |
172,67 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,95 17:00 |
75,56 75,36 |
+0,78 % 0,59 |
76,09 75,45 |
918,13 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,75 16:59 |
43,14 43,36 |
-1,42 % -0,62 |
43,43 42,71 |
3,59 Mio. |