S&P 500
5.063,570- -1,00 % (-51,210)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
30.04.24 21:15:46 RTI
5.063,570
-1,00 %
(-51,210)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
96,51 30.04.24 |
95,73 92,16 |
+4,72 % 4,35 |
97,84 93,78 |
16,73 Mio. | |
Abbott Laboratories US0028241000 |
105,97 30.04.24 |
106,52 107,27 |
-1,21 % -1,30 |
106,87 105,90 |
5,07 Mio. | |
AbbVie Inc US00287Y1091 |
162,64 30.04.24 |
161,27 161,52 |
+0,69 % 1,12 |
163,05 159,69 |
5,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
300,91 30.04.24 |
302,00 303,16 |
-0,74 % -2,25 |
303,01 299,68 |
5,22 Mio. | |
Adobe Inc US00724F1012 |
462,8300 30.04.24 |
472,0000 473,0700 |
-2,16 % -10,24 |
475,4200 462,4600 |
3,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
158,3800 30.04.24 |
160,6300 160,2000 |
-1,14 % -1,82 |
162,2900 158,3500 |
60,74 Mio. | |
AES Corp US00130H1059 |
17,90 30.04.24 |
17,35 17,86 |
+0,22 % 0,04 |
17,94 17,31 |
8,12 Mio. | |
AFLAC Inc US0010551028 |
83,65 30.04.24 |
84,08 84,54 |
-1,05 % -0,89 |
84,50 83,63 |
2,38 Mio. | |
Agilent Technologies US00846U1016 |
137,04 30.04.24 |
138,60 139,59 |
-1,83 % -2,55 |
139,65 136,97 |
1,09 Mio. | |
Air Products and Chemicals Inc US0091581068 |
236,34 30.04.24 |
232,58 238,12 |
-0,75 % -1,78 |
237,15 228,81 |
3,56 Mio. | |
Airbnb Inc US0090661010 |
158,5700 30.04.24 |
160,5600 162,2500 |
-2,27 % -3,68 |
162,0900 158,5200 |
3,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9300 30.04.24 |
101,1600 101,7800 |
-0,84 % -0,85 |
101,7550 100,6800 |
1,69 Mio. | |
Albemarle Corporation US0126531013 |
120,31 30.04.24 |
122,99 125,73 |
-4,31 % -5,42 |
124,43 119,62 |
3,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,87 30.04.24 |
117,91 119,15 |
-2,75 % -3,28 |
118,64 115,75 |
1,05 Mio. | |
Align Technology Inc US0162551016 |
282,3800 30.04.24 |
300,0000 304,8200 |
-7,36 % -22,44 |
300,0000 282,0100 |
1,22 Mio. |