S&P 500
5.322,230- +0,28 % (+14,630)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 22:28:48 RTI
5.322,230
+0,28 %
(+14,630)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,08 22:10 |
433,39 433,10 |
+0,23 % 0,98 |
437,35 432,42 |
344,81 Tsd. | |
Ametek Inc US0311001004 |
169,13 22:10 |
168,14 168,60 |
+0,31 % 0,53 |
169,39 167,36 |
1,04 Mio. | |
Amgen Inc US0311621009 |
314,8500 22:00 |
314,1100 314,5400 |
+0,10 % 0,31 |
316,6700 311,9000 |
1,71 Mio. | |
Amphenol Corp US0320951017 |
135,40 22:10 |
133,49 133,36 |
+1,53 % 2,04 |
135,68 133,27 |
3,07 Mio. | |
Analog Devices Inc US0326541051 |
216,6400 22:00 |
215,2000 217,4800 |
-0,39 % -0,84 |
217,0800 214,5500 |
3,43 Mio. | |
ANSYS Inc US03662Q1058 |
326,7900 22:00 |
327,8900 328,5900 |
-0,55 % -1,80 |
327,9200 325,0100 |
314,51 Tsd. | |
AO Smith Corp US8318652091 |
85,74 22:10 |
85,43 85,81 |
-0,08 % -0,07 |
85,90 85,04 |
717,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
289,98 22:10 |
293,50 292,96 |
-1,02 % -2,98 |
293,63 289,82 |
956,66 Tsd. | |
APA Corporation US03743Q1085 |
30,7200 22:00 |
30,5200 30,9000 |
-0,58 % -0,18 |
31,1200 30,5100 |
5,11 Mio. | |
Apple Inc US0378331005 |
192,3500 22:00 |
191,0900 191,0400 |
+0,69 % 1,31 |
192,7300 190,9201 |
42,27 Mio. | |
Applied Materials Inc US0382221051 |
219,8000 22:00 |
218,0000 219,9500 |
-0,07 % -0,15 |
220,2600 215,8100 |
3,91 Mio. | |
Aptiv PLC JE00B783TY65 |
82,31 22:10 |
81,42 81,94 |
+0,45 % 0,37 |
82,50 81,12 |
1,86 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6500 22:00 |
100,7500 100,1700 |
+1,48 % 1,48 |
102,4100 100,5550 |
1,68 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,27 22:10 |
60,83 60,87 |
+0,66 % 0,40 |
61,55 60,81 |
2,96 Mio. | |
Arista Networks US0404131064 |
316,99 22:10 |
315,38 319,39 |
-0,75 % -2,40 |
318,42 311,67 |
1,79 Mio. |