S&P 500
5.307,990- +0,01 % (+0,390)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 19:02:40 RTI
5.307,990
+0,01 %
(+0,390)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,05 18:46 |
123,00 123,24 |
-0,16 % -0,20 |
123,56 121,69 |
126,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
51,9000 18:47 |
51,7800 51,7800 |
+0,23 % 0,12 |
52,3100 51,7000 |
372,28 Tsd. | |
Allstate Corporation US0200021014 |
169,15 18:47 |
168,32 167,86 |
+0,77 % 1,29 |
170,05 167,84 |
257,93 Tsd. | |
Alphabet A US02079K3059 |
176,9400 18:46 |
176,9000 176,9200 |
+0,01 % 0,02 |
177,8899 175,8100 |
6,92 Mio. | |
Alphabet C US02079K1079 |
178,5200 18:46 |
178,4000 178,4600 |
+0,03 % 0,06 |
179,4100 177,3100 |
6,48 Mio. | |
Altria Group Inc US02209S1033 |
46,13 18:47 |
46,01 45,90 |
+0,50 % 0,23 |
46,25 45,94 |
2,96 Mio. | |
Amazon.com Inc US0231351067 |
182,0550 18:47 |
182,3000 183,5400 |
-0,81 % -1,49 |
182,7100 180,7500 |
30,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 18:46 |
9,96 10,07 |
-0,25 % -0,03 |
10,05 9,92 |
1,94 Mio. | |
Ameren Corp US0236081024 |
74,44 18:47 |
74,29 74,40 |
+0,05 % 0,04 |
75,06 74,07 |
429,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
14,2250 18:46 |
14,4300 14,5200 |
-2,03 % -0,30 |
14,4890 14,2100 |
9,60 Mio. | |
American Electric Power Company Inc US0255371017 |
92,8200 18:46 |
92,5900 92,5900 |
+0,25 % 0,23 |
93,4400 92,3700 |
707,28 Tsd. | |
American Express Company US0258161092 |
242,50 18:46 |
242,34 242,30 |
+0,08 % 0,20 |
243,30 241,34 |
661,85 Tsd. | |
American International Group Inc US0268747849 |
78,90 18:47 |
78,79 78,79 |
+0,14 % 0,11 |
79,39 78,72 |
996,84 Tsd. | |
American Tower Corporation US03027X1000 |
192,01 18:46 |
191,50 191,76 |
+0,13 % 0,25 |
192,89 190,28 |
553,18 Tsd. | |
American Water Works US0304201033 |
133,31 18:46 |
133,59 133,57 |
-0,19 % -0,26 |
134,32 132,82 |
188,52 Tsd. |