S&P 500
5.308,490- +0,02 % (+0,890)
S&P 500
WKN CG3AA5 | ISIN DE000CG3AA52 | Index
21.05.24 12:23:50 RTI
5.308,490
+0,02 %
(+0,890)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
105,21 20.05.24 |
105,22 105,26 |
-0,05 % -0,05 |
106,04 104,63 |
3,96 Mio. | |
Abbott Laboratories US0028241000 |
103,21 20.05.24 |
103,78 104,09 |
-0,85 % -0,88 |
103,80 103,02 |
7,17 Mio. | |
AbbVie Inc US00287Y1091 |
164,56 20.05.24 |
166,01 166,42 |
-1,12 % -1,86 |
166,42 164,41 |
3,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
305,70 20.05.24 |
303,51 303,59 |
+0,70 % 2,11 |
307,07 301,61 |
2,42 Mio. | |
Adobe Inc US00724F1012 |
484,6900 20.05.24 |
483,0000 483,4300 |
+0,26 % 1,26 |
485,3700 478,3200 |
1,88 Mio. | |
Advanced Micro Devices Inc US0079031078 |
166,3300 20.05.24 |
165,5500 164,4700 |
+1,13 % 1,86 |
168,4900 164,4700 |
45,62 Mio. | |
AES Corp US00130H1059 |
21,28 20.05.24 |
21,35 21,28 |
+0,00 % 0,00 |
21,47 21,15 |
5,92 Mio. | |
AFLAC Inc US0010551028 |
87,69 20.05.24 |
88,51 88,37 |
-0,77 % -0,68 |
88,59 87,55 |
2,00 Mio. | |
Agilent Technologies US00846U1016 |
154,64 20.05.24 |
153,97 154,23 |
+0,27 % 0,41 |
154,95 153,47 |
906,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,21 20.05.24 |
261,57 262,70 |
+1,34 % 3,51 |
266,43 261,14 |
2,25 Mio. | |
Airbnb Inc US0090661010 |
146,3700 20.05.24 |
146,1800 145,6600 |
+0,49 % 0,71 |
146,4800 145,2100 |
3,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,9000 20.05.24 |
95,2000 95,2100 |
-0,33 % -0,31 |
95,4100 94,3400 |
1,80 Mio. | |
Albemarle Corporation US0126531013 |
130,15 20.05.24 |
131,00 131,12 |
-0,74 % -0,97 |
131,00 126,30 |
2,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,71 20.05.24 |
124,17 124,17 |
-0,37 % -0,46 |
124,45 123,45 |
380,78 Tsd. | |
Align Technology Inc US0162551016 |
267,4400 20.05.24 |
269,7400 271,5000 |
-1,50 % -4,06 |
272,1700 266,5200 |
822,27 Tsd. |