ATX Prime
3.313,08- -0,31 % (-10,15)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 09:26
3.313,08
-0,31 %
(-10,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 26.08.26 |
11,350 11,250 |
- - |
11,450 11,150 |
7,43 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+0,35 % 0,10 |
28,300 28,300 |
100 | |
|
Andritz AG AT0000730007 |
83,00 09:25 |
83,10 82,80 |
+0,24 % 0,20 |
83,30 83,00 |
2,50 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
144,60 09:24 |
145,80 138,00 |
+4,78 % 6,60 |
148,00 144,00 |
12,20 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
- - |
9,800 9,800 |
487 | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 09:23 |
34,300 34,250 |
+3,36 % 1,15 |
35,400 34,250 |
4,90 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,30 09:25 |
181,20 180,70 |
-0,77 % -1,40 |
181,20 179,30 |
1,94 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,350 09:18 |
23,150 23,500 |
-0,64 % -0,15 |
23,450 23,150 |
3,03 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,420 09:18 |
15,320 15,400 |
+0,13 % 0,02 |
15,420 15,320 |
170 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,50 09:01 |
209,50 209,00 |
+0,24 % 0,50 |
209,50 209,50 |
7 | |
|
Erste Group Bank AG AT0000652011 |
125,20 09:23 |
125,90 125,50 |
-0,24 % -0,30 |
126,00 125,10 |
12,68 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,510 26.08.26 |
4,480 4,480 |
- - |
4,520 4,480 |
984 | |
|
EVN AG AT0000741053 |
28,750 09:19 |
28,650 28,450 |
+1,05 % 0,30 |
28,850 28,600 |
8,47 Tsd. | |
|
FACC AG AT00000FACC2 |
16,020 09:22 |
16,080 16,320 |
-1,84 % -0,30 |
16,140 16,000 |
3,23 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,80 26.08.26 |
52,00 52,00 |
- - |
52,60 51,80 |
1,47 Tsd. |