ATX Prime
3.165,36- +2,58 % (+79,56)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 13:54
3.165,36
+2,58 %
(+79,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,600 09:04 |
11,500 11,500 |
+0,87 % 0,10 |
11,600 11,500 |
4,89 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
+0,00 % 0,00 |
28,100 27,600 |
523 | |
|
Andritz AG AT0000730007 |
79,80 13:52 |
79,00 77,90 |
+2,44 % 1,90 |
80,60 79,00 |
30,10 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
195,20 13:54 |
175,00 154,20 |
+26,59 % 41,00 |
202,00 175,00 |
267,69 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,650 12.06.26 |
9,860 9,860 |
- - |
9,860 9,650 |
130 | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,300 13:49 |
18,980 18,720 |
+3,10 % 0,58 |
19,360 18,720 |
20,02 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
166,80 13:51 |
164,90 161,40 |
+3,35 % 5,40 |
167,20 164,20 |
26,84 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,500 13:44 |
23,350 23,050 |
+1,95 % 0,45 |
23,650 23,350 |
20,18 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,340 13:51 |
15,100 15,100 |
+1,59 % 0,24 |
15,380 15,100 |
17,01 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
216,50 13:53 |
210,50 203,50 |
+6,39 % 13,00 |
217,50 210,50 |
27,68 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
111,70 13:53 |
110,00 109,00 |
+2,48 % 2,70 |
111,70 110,00 |
86,47 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,620 13:28 |
4,690 4,690 |
-1,49 % -0,07 |
4,690 4,560 |
2,23 Tsd. | |
|
EVN AG AT0000741053 |
29,200 13:38 |
29,500 29,550 |
-1,18 % -0,35 |
29,500 29,100 |
14,95 Tsd. | |
|
FACC AG AT00000FACC2 |
17,220 13:53 |
16,820 16,040 |
+7,36 % 1,18 |
17,300 16,700 |
79,18 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
49,90 13:38 |
50,40 50,00 |
-0,20 % -0,10 |
50,40 48,80 |
403 |