ATX Prime
3.216,31- -0,33 % (-10,49)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.07.26 09:49
3.216,31
-0,33 %
(-10,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,850 09:48 |
12,000 11,800 |
+0,42 % 0,05 |
12,000 11,850 |
204 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 09:04 |
27,400 27,000 |
+1,48 % 0,40 |
27,400 27,400 |
35 | |
|
Andritz AG AT0000730007 |
73,70 09:32 |
73,50 74,10 |
-0,54 % -0,40 |
73,80 73,30 |
3,31 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
177,00 09:48 |
184,00 192,80 |
-8,20 % -15,80 |
185,00 169,00 |
42,35 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,540 03.07.26 |
9,540 9,540 |
- - |
9,540 9,540 |
100 | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,800 09:04 |
19,640 19,780 |
+0,10 % 0,02 |
19,800 19,640 |
20 | |
|
BAWAG Group AG AT0000BAWAG2 |
178,70 09:46 |
179,00 179,50 |
-0,45 % -0,80 |
179,20 178,10 |
5,32 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 09:10 |
23,550 23,950 |
-0,21 % -0,05 |
23,950 23,550 |
1,28 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,500 09:26 |
15,560 15,420 |
+0,52 % 0,08 |
15,560 15,500 |
1,35 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
221,50 09:44 |
221,00 222,00 |
-0,23 % -0,50 |
223,00 219,50 |
3,52 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
118,70 09:42 |
119,00 118,90 |
-0,17 % -0,20 |
119,00 118,30 |
7,18 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,470 09:30 |
4,540 4,440 |
+0,68 % 0,03 |
4,540 4,470 |
8,70 Tsd. | |
|
EVN AG AT0000741053 |
29,250 09:43 |
29,000 29,250 |
+0,00 % 0,00 |
29,450 29,000 |
1,05 Tsd. | |
|
FACC AG AT00000FACC2 |
19,380 09:28 |
19,500 19,580 |
-1,02 % -0,20 |
19,500 19,020 |
6,98 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 06.07.26 |
51,60 51,60 |
- - |
51,60 51,40 |
51 |