ATX Prime
3.391,26- +0,26 % (+8,66)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
24.09.26 15:07
3.391,26
+0,26 %
(+8,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 15:06 |
11,100 11,100 |
+2,70 % 0,30 |
11,400 11,100 |
5,39 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,100 14:45 |
27,200 26,800 |
+1,12 % 0,30 |
27,200 26,900 |
918 | |
|
Andritz AG AT0000730007 |
84,60 15:02 |
85,00 85,70 |
-1,28 % -1,10 |
86,20 84,60 |
23,42 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
196,60 15:06 |
201,50 205,00 |
-4,10 % -8,40 |
205,00 194,00 |
54,26 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,840 22.09.26 |
9,840 9,850 |
- - |
9,840 9,840 |
306 | |
|
Bajaj Mobility AG AT0000KTMI02 |
28,700 14:02 |
28,300 28,200 |
+1,77 % 0,50 |
28,800 28,200 |
1,35 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
179,60 15:06 |
176,00 177,00 |
+1,47 % 2,60 |
180,30 175,20 |
18,92 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,600 15:05 |
22,450 22,500 |
+0,44 % 0,10 |
22,850 22,450 |
27,29 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,320 14:58 |
15,240 15,240 |
+0,52 % 0,08 |
15,420 15,060 |
31,34 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
187,00 15:00 |
186,20 187,40 |
-0,21 % -0,40 |
189,20 185,40 |
5,49 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
121,90 15:05 |
120,40 121,80 |
+0,08 % 0,10 |
122,90 120,20 |
68,80 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,300 12:03 |
4,320 4,320 |
-0,46 % -0,02 |
4,380 4,300 |
2,09 Tsd. | |
|
EVN AG AT0000741053 |
28,350 15:06 |
28,000 28,100 |
+0,89 % 0,25 |
28,950 27,950 |
20,64 Tsd. | |
|
FACC AG AT00000FACC2 |
15,980 15:04 |
15,480 15,400 |
+3,77 % 0,58 |
16,000 15,280 |
31,32 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,40 14:39 |
53,00 52,80 |
+1,14 % 0,60 |
53,40 52,40 |
296 |