ATX Prime
1.897,48- -0,51 % (-9,81)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
28.01.25 17:50
1.897,48
-0,51 %
(-9,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Addiko Bank AG AT000ADDIKO0 |
18,800 17:35 |
18,800 18,700 |
+0,53 % 0,10 |
18,800 18,800 |
321 | |
Agrana Beteiligungs-AG AT000AGRANA3 |
10,950 17:35 |
11,050 11,050 |
-0,90 % -0,10 |
11,050 10,950 |
6,43 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
24,300 17:35 |
24,300 24,300 |
+0,00 % 0,00 |
24,300 24,300 |
575 | |
Andritz AG AT0000730007 |
54,10 17:35 |
55,00 54,65 |
-1,01 % -0,55 |
55,00 54,10 |
125,23 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
12,630 17:35 |
12,300 12,150 |
+3,95 % 0,48 |
12,730 12,230 |
107,70 Tsd. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,150 20.01.25 |
6,150 6,070 |
- - |
6,150 6,150 |
494 | |
BAWAG Group AG AT0000BAWAG2 |
84,40 17:35 |
87,10 86,95 |
-2,93 % -2,55 |
87,50 84,40 |
227,31 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
23,020 17:35 |
22,440 22,780 |
+1,05 % 0,24 |
23,240 22,440 |
143,16 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
188,20 17:35 |
192,40 190,40 |
-1,16 % -2,20 |
194,80 188,20 |
10,54 Tsd. | |
Erste Group Bank AG AT0000652011 |
60,60 17:35 |
62,14 62,30 |
-2,73 % -1,70 |
62,22 60,60 |
478,27 Tsd. | |
EuroTeleSites AG AT000000ETS9 |
5,300 17:35 |
5,300 5,300 |
+0,00 % 0,00 |
5,330 5,290 |
36,86 Tsd. | |
EVN AG AT0000741053 |
22,550 17:35 |
22,550 22,450 |
+0,45 % 0,10 |
22,700 22,450 |
40,58 Tsd. | |
FACC AG AT00000FACC2 |
6,550 17:35 |
6,500 6,530 |
+0,31 % 0,02 |
6,550 6,470 |
14,71 Tsd. | |
Flughafen Wien AG AT00000VIE62 |
53,20 17:35 |
52,80 52,60 |
+1,14 % 0,60 |
53,20 52,80 |
909 | |
FREQUENTIS AG ATFREQUENT09 |
27,800 17:29 |
28,000 28,500 |
-2,46 % -0,70 |
28,500 27,400 |
9,61 Tsd. |