ATX Prime
2.310,54- -0,34 % (-7,77)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
12.09.25 17:16
2.310,54
-0,34 %
(-7,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,200 16:59 |
21,200 22,000 |
-3,64 % -0,80 |
21,200 21,000 |
2,55 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,600 16:19 |
12,400 12,200 |
+3,28 % 0,40 |
12,700 12,250 |
17,35 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 16:24 |
24,400 24,500 |
-0,41 % -0,10 |
24,400 24,400 |
150 | |
|
Andritz AG AT0000730007 |
61,05 17:08 |
60,95 61,20 |
-0,25 % -0,15 |
61,35 60,50 |
21,82 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
18,740 17:02 |
18,840 18,840 |
-0,53 % -0,10 |
19,160 18,460 |
67,21 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,190 16:28 |
5,300 5,280 |
-1,70 % -0,09 |
5,300 5,190 |
4,50 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,00 17:15 |
112,50 112,00 |
+0,00 % 0,00 |
112,50 110,90 |
28,82 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,660 17:16 |
22,800 22,780 |
-0,53 % -0,12 |
23,100 22,600 |
33,99 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,600 16:45 |
18,470 18,450 |
+0,81 % 0,15 |
18,890 18,300 |
37,70 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
220,50 16:59 |
219,00 221,00 |
-0,23 % -0,50 |
223,50 219,00 |
3,06 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
82,40 17:16 |
82,90 82,90 |
-0,60 % -0,50 |
82,90 81,75 |
233,86 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,900 16:48 |
4,860 4,900 |
+0,00 % 0,00 |
4,990 4,860 |
10,04 Tsd. | |
|
EVN AG AT0000741053 |
23,100 17:14 |
23,350 23,150 |
-0,22 % -0,05 |
23,350 23,100 |
29,00 Tsd. | |
|
FACC AG AT00000FACC2 |
9,160 16:59 |
8,990 8,950 |
+2,35 % 0,21 |
9,380 8,920 |
133,98 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 16:25 |
52,60 52,20 |
+0,00 % 0,00 |
52,80 52,20 |
588 |