ATX Prime
2.691,86- +0,19 % (+5,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 14:00
2.691,86
+0,19 %
(+5,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
25,200 13.01.26 |
24,000 24,000 |
- - |
25,200 23,900 |
2,09 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,250 13:59 |
11,500 11,400 |
-1,32 % -0,15 |
11,500 11,050 |
16,24 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 10:40 |
24,500 24,500 |
-0,41 % -0,10 |
24,500 24,100 |
352 | |
|
Andritz AG AT0000730007 |
70,55 14:00 |
69,40 69,60 |
+1,36 % 0,95 |
70,60 69,40 |
16,79 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,200 13:52 |
34,100 34,200 |
+0,00 % 0,00 |
34,750 33,300 |
42,55 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
+2,26 % 0,14 |
6,330 6,300 |
1,87 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
16,100 13:31 |
16,480 15,900 |
+1,26 % 0,20 |
16,480 15,820 |
11,06 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,90 13:58 |
131,00 130,10 |
+1,38 % 1,80 |
133,80 130,90 |
21,45 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,040 13:58 |
24,800 24,760 |
-2,91 % -0,72 |
24,800 23,880 |
25,74 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,700 13:45 |
15,980 16,010 |
-1,94 % -0,31 |
15,980 15,670 |
10,75 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,50 13:59 |
208,00 209,50 |
+0,48 % 1,00 |
215,50 207,00 |
24,48 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
104,80 14:00 |
105,00 105,00 |
-0,19 % -0,20 |
105,90 104,00 |
79,59 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,630 12:38 |
4,710 4,700 |
-1,49 % -0,07 |
4,710 4,630 |
889 | |
|
EVN AG AT0000741053 |
27,650 13:25 |
27,950 27,800 |
-0,54 % -0,15 |
27,950 27,400 |
22,10 Tsd. | |
|
FACC AG AT00000FACC2 |
11,580 13:35 |
11,460 11,440 |
+1,22 % 0,14 |
11,660 11,320 |
16,99 Tsd. |