ATX Prime
2.232,02- -0,48 % (-10,71)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
16.07.25 17:50
2.232,02
-0,48 %
(-10,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
22,500 17:37 |
21,500 22,500 |
+0,00 % 0,00 |
22,500 21,400 |
1,98 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,750 17:35 |
11,700 11,700 |
+0,43 % 0,05 |
11,750 11,500 |
8,90 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 17:35 |
24,100 24,500 |
-1,63 % -0,40 |
24,400 24,100 |
737 | |
|
Andritz AG AT0000730007 |
62,50 17:38 |
62,70 63,15 |
-1,03 % -0,65 |
63,65 62,20 |
79,46 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,250 17:35 |
20,600 20,600 |
-1,70 % -0,35 |
20,700 20,250 |
65,52 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,520 14:17 |
5,520 5,510 |
+0,18 % 0,01 |
5,520 5,520 |
101 | |
|
BAWAG Group AG AT0000BAWAG2 |
108,30 17:35 |
108,50 109,60 |
-1,19 % -1,30 |
110,80 107,90 |
81,93 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,980 17:36 |
23,100 23,320 |
-1,46 % -0,34 |
23,220 22,980 |
44,54 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
17,850 17:35 |
17,850 18,010 |
-0,89 % -0,16 |
18,040 17,850 |
25,71 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
205,00 17:35 |
203,00 205,50 |
-0,24 % -0,50 |
208,50 202,00 |
21,25 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
74,45 17:35 |
73,55 73,90 |
+0,74 % 0,55 |
75,10 73,50 |
377,93 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,000 17:35 |
4,990 4,970 |
+0,60 % 0,03 |
5,000 4,910 |
8,58 Tsd. | |
|
EVN AG AT0000741053 |
23,900 17:35 |
23,750 23,650 |
+1,06 % 0,25 |
24,150 23,600 |
40,89 Tsd. | |
|
FACC AG AT00000FACC2 |
7,060 17:35 |
6,970 7,000 |
+0,86 % 0,06 |
7,150 6,970 |
56,21 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,80 17:35 |
52,60 52,80 |
+0,00 % 0,00 |
53,00 52,00 |
1,50 Tsd. |