ATX Prime
2.361,33- -0,36 % (-8,51)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.11.25 17:50
2.361,33
-0,36 %
(-8,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,200 07.11.25 |
21,000 21,400 |
-0,93 % -0,20 |
21,200 21,000 |
610 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,900 07.11.25 |
12,150 12,000 |
-0,83 % -0,10 |
12,150 11,850 |
6,59 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,100 07.11.25 |
24,300 24,300 |
-0,82 % -0,20 |
24,300 23,900 |
522 | |
|
Andritz AG AT0000730007 |
62,90 07.11.25 |
63,70 63,95 |
-1,64 % -1,05 |
64,35 62,55 |
112,14 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,550 07.11.25 |
30,150 30,150 |
-8,62 % -2,60 |
30,700 27,300 |
231,34 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
4,725 05.11.25 |
4,825 4,945 |
- - |
4,825 4,725 |
3,63 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,20 07.11.25 |
112,40 112,20 |
-0,89 % -1,00 |
112,90 110,30 |
112,00 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 07.11.25 |
23,800 24,020 |
-0,50 % -0,12 |
24,100 23,760 |
46,14 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,250 07.11.25 |
16,200 16,300 |
-0,31 % -0,05 |
16,400 16,160 |
22,59 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
199,00 07.11.25 |
200,00 200,50 |
-0,75 % -1,50 |
202,00 197,00 |
12,02 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
89,45 07.11.25 |
89,50 88,95 |
+0,56 % 0,50 |
90,25 88,50 |
226,41 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,800 07.11.25 |
4,800 4,800 |
+0,00 % 0,00 |
4,880 4,800 |
564 | |
|
EVN AG AT0000741053 |
26,500 07.11.25 |
26,800 26,800 |
-1,12 % -0,30 |
26,800 26,200 |
25,93 Tsd. | |
|
FACC AG AT00000FACC2 |
8,550 07.11.25 |
8,660 8,670 |
-1,38 % -0,12 |
8,700 8,510 |
48,72 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,00 07.11.25 |
52,20 52,80 |
-1,52 % -0,80 |
52,40 52,00 |
1,42 Tsd. |