ATX Prime
3.131,50- -2,81 % (-90,40)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 16:11
3.131,50
-2,81 %
(-90,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,550 15:00 |
11,450 11,550 |
+0,00 % 0,00 |
11,550 11,450 |
1,35 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
31,500 15:59 |
31,600 31,900 |
-1,25 % -0,40 |
32,000 31,500 |
2,00 Tsd. | |
|
Andritz AG AT0000730007 |
77,80 16:10 |
78,20 80,00 |
-2,75 % -2,20 |
79,20 77,60 |
20,10 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
151,40 16:11 |
164,00 172,40 |
-12,18 % -21,00 |
165,40 151,40 |
100,75 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
10,200 20.10.26 |
10,100 9,730 |
- - |
10,200 10,100 |
383 | |
|
Bajaj Mobility AG AT0000KTMI02 |
34,900 16:06 |
34,800 34,750 |
+0,43 % 0,15 |
35,600 33,300 |
18,98 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,60 16:11 |
159,90 162,60 |
-3,08 % -5,00 |
160,30 156,90 |
21,22 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,750 16:01 |
21,500 21,500 |
+1,16 % 0,25 |
21,850 21,500 |
27,20 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,260 15:59 |
15,200 15,300 |
-0,26 % -0,04 |
15,480 15,020 |
28,42 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
198,00 15:53 |
198,00 201,50 |
-1,74 % -3,50 |
201,00 195,20 |
10,45 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
106,90 16:11 |
108,50 111,60 |
-4,21 % -4,70 |
108,80 106,50 |
118,35 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 15:42 |
4,420 4,550 |
-1,54 % -0,07 |
4,550 4,420 |
7,47 Tsd. | |
|
EVN AG AT0000741053 |
29,450 16:00 |
29,150 29,400 |
+0,17 % 0,05 |
29,450 29,000 |
24,48 Tsd. | |
|
FACC AG AT00000FACC2 |
13,240 16:11 |
13,780 13,960 |
-5,16 % -0,72 |
14,020 13,220 |
27,02 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,80 15:56 |
52,40 51,60 |
+0,39 % 0,20 |
52,40 51,20 |
239 |