ATX Prime
2.686,13- -0,63 % (-16,96)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.03.26 17:50
2.686,13
-0,63 %
(-16,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
26,500 06.03.26 |
26,100 26,200 |
+1,15 % 0,30 |
26,500 24,700 |
2,29 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,350 06.03.26 |
11,500 11,350 |
+0,00 % 0,00 |
11,500 11,350 |
458 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,000 06.03.26 |
28,600 28,600 |
-2,10 % -0,60 |
28,800 27,900 |
3,97 Tsd. | |
|
Andritz AG AT0000730007 |
68,10 06.03.26 |
67,50 67,05 |
+1,57 % 1,05 |
68,85 67,20 |
128,34 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
45,250 06.03.26 |
47,050 47,250 |
-4,23 % -2,00 |
47,600 44,850 |
115,18 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,690 05.03.26 |
6,650 6,510 |
- - |
6,790 6,650 |
1,51 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
16,360 06.03.26 |
16,040 16,440 |
-0,49 % -0,08 |
16,380 15,900 |
6,60 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
123,60 06.03.26 |
125,00 124,80 |
-0,96 % -1,20 |
126,50 121,80 |
177,15 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
25,780 06.03.26 |
25,620 25,460 |
+1,26 % 0,32 |
25,920 25,540 |
111,77 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,000 06.03.26 |
15,990 15,890 |
+0,69 % 0,11 |
16,100 15,810 |
40,27 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
181,00 06.03.26 |
190,00 190,00 |
-4,74 % -9,00 |
193,60 181,00 |
29,38 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
95,00 06.03.26 |
97,30 96,80 |
-1,86 % -1,80 |
97,85 94,45 |
432,11 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,560 06.03.26 |
4,670 4,700 |
-2,98 % -0,14 |
4,690 4,550 |
2,52 Tsd. | |
|
EVN AG AT0000741053 |
28,200 06.03.26 |
27,650 27,650 |
+1,99 % 0,55 |
28,300 27,650 |
48,89 Tsd. | |
|
FACC AG AT00000FACC2 |
14,080 06.03.26 |
14,040 14,060 |
+0,14 % 0,02 |
14,600 13,900 |
84,83 Tsd. |