ATX Prime
2.588,82- +0,48 % (+12,30)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
19.12.25 11:23
2.588,82
+0,48 %
(+12,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,800 09:51 |
21,400 22,000 |
-0,91 % -0,20 |
21,800 21,400 |
722 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 11:14 |
11,250 11,400 |
-1,75 % -0,20 |
11,350 11,150 |
12,12 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,300 10:18 |
24,300 24,300 |
+0,00 % 0,00 |
24,300 24,300 |
200 | |
|
Andritz AG AT0000730007 |
66,35 11:19 |
65,20 65,25 |
+1,69 % 1,10 |
66,50 65,10 |
27,59 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
29,300 11:22 |
29,500 29,800 |
-1,68 % -0,50 |
29,700 29,250 |
13,03 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,820 11:19 |
5,820 5,800 |
+0,34 % 0,02 |
5,820 5,820 |
950 | |
|
BAWAG Group AG AT0000BAWAG2 |
122,20 11:13 |
120,60 121,90 |
+0,25 % 0,30 |
122,60 120,60 |
9,58 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,020 11:22 |
23,100 23,000 |
+0,09 % 0,02 |
23,120 23,000 |
19,02 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,590 11:18 |
15,600 15,680 |
-0,57 % -0,09 |
15,750 15,540 |
5,89 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
202,50 11:11 |
202,00 201,00 |
+0,75 % 1,50 |
203,00 201,00 |
1,95 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,20 11:21 |
100,00 99,90 |
+0,30 % 0,30 |
100,60 99,80 |
59,91 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,600 10:10 |
4,610 4,520 |
+1,77 % 0,08 |
4,610 4,520 |
1,08 Tsd. | |
|
EVN AG AT0000741053 |
27,900 11:21 |
27,800 27,800 |
+0,36 % 0,10 |
28,000 27,550 |
27,06 Tsd. | |
|
FACC AG AT00000FACC2 |
11,380 11:05 |
11,340 11,600 |
-1,90 % -0,22 |
11,500 11,300 |
14,58 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
55,20 10:41 |
55,00 54,40 |
+1,47 % 0,80 |
55,20 55,00 |
71 |