ATX Prime
2.694,71- +0,30 % (+8,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 15:51
2.694,71
+0,30 %
(+8,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
25,200 13.01.26 |
24,000 24,000 |
- - |
25,200 23,900 |
2,09 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,250 15:47 |
11,500 11,400 |
-1,32 % -0,15 |
11,500 11,050 |
17,86 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 15:50 |
24,500 24,500 |
+0,00 % 0,00 |
24,500 24,100 |
654 | |
|
Andritz AG AT0000730007 |
70,75 15:50 |
69,40 69,60 |
+1,65 % 1,15 |
70,90 69,40 |
20,25 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,050 15:49 |
34,100 34,200 |
-0,44 % -0,15 |
34,750 33,300 |
55,85 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
+2,26 % 0,14 |
6,330 6,300 |
1,87 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
15,900 15:40 |
16,480 15,900 |
+0,00 % 0,00 |
16,480 15,820 |
11,18 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,80 15:50 |
131,00 130,10 |
+1,31 % 1,70 |
133,80 130,90 |
24,29 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,280 15:41 |
24,800 24,760 |
-1,94 % -0,48 |
24,800 23,880 |
32,24 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,740 15:45 |
15,980 16,010 |
-1,69 % -0,27 |
15,980 15,650 |
12,16 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 15:47 |
208,00 209,50 |
+0,24 % 0,50 |
215,50 207,00 |
26,74 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
105,10 15:49 |
105,00 105,00 |
+0,10 % 0,10 |
105,90 104,00 |
150,69 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,700 15:30 |
4,710 4,700 |
+0,00 % 0,00 |
4,710 4,620 |
3,56 Tsd. | |
|
EVN AG AT0000741053 |
27,800 15:47 |
27,950 27,800 |
+0,00 % 0,00 |
27,950 27,400 |
25,41 Tsd. | |
|
FACC AG AT00000FACC2 |
11,700 15:49 |
11,460 11,440 |
+2,27 % 0,26 |
11,700 11,320 |
19,24 Tsd. |