ATX Prime
3.159,85- +2,40 % (+74,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 15:46
3.159,85
+2,40 %
(+74,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,550 15:14 |
11,500 11,500 |
+0,43 % 0,05 |
11,600 11,500 |
13,10 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
+0,00 % 0,00 |
28,100 27,600 |
523 | |
|
Andritz AG AT0000730007 |
79,70 15:46 |
79,00 77,90 |
+2,31 % 1,80 |
80,60 79,00 |
36,67 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
196,40 15:46 |
175,00 154,20 |
+27,37 % 42,20 |
202,00 175,00 |
311,13 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,650 12.06.26 |
9,860 9,860 |
- - |
9,860 9,650 |
130 | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,580 14:42 |
18,980 18,720 |
+4,59 % 0,86 |
19,580 18,720 |
21,74 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
166,30 15:46 |
164,90 161,40 |
+3,04 % 4,90 |
167,80 164,20 |
39,44 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,450 15:44 |
23,350 23,050 |
+1,74 % 0,40 |
23,650 23,350 |
30,09 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,220 15:27 |
15,100 15,100 |
+0,79 % 0,12 |
15,380 15,100 |
19,79 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
218,00 15:39 |
210,50 203,50 |
+7,13 % 14,50 |
218,00 210,50 |
29,84 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
111,50 15:46 |
110,00 109,00 |
+2,29 % 2,50 |
112,60 110,00 |
132,02 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 15:43 |
4,690 4,690 |
+0,00 % 0,00 |
4,690 4,560 |
3,13 Tsd. | |
|
EVN AG AT0000741053 |
29,600 15:46 |
29,500 29,550 |
+0,17 % 0,05 |
29,650 29,100 |
22,46 Tsd. | |
|
FACC AG AT00000FACC2 |
17,180 15:45 |
16,820 16,040 |
+7,11 % 1,14 |
17,300 16,700 |
90,31 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
49,00 14:12 |
50,40 50,00 |
-2,00 % -1,00 |
50,40 48,80 |
453 |