ATX Prime
2.234,30- +0,43 % (+9,59)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 09:02
2.234,30
+0,43 %
(+9,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,500 02.06.25 |
19,450 19,450 |
- - |
19,500 19,450 |
556 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,950 02.06.25 |
11,750 11,800 |
- - |
12,000 11,750 |
11,96 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,600 02.06.25 |
25,000 24,600 |
- - |
25,000 24,600 |
157 | |
|
Andritz AG AT0000730007 |
61,80 09:01 |
61,60 61,55 |
+0,41 % 0,25 |
61,80 61,60 |
225 | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,320 09:02 |
17,400 17,360 |
-0,23 % -0,04 |
17,400 17,320 |
684 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,420 02.06.25 |
5,420 5,360 |
- - |
5,420 5,420 |
110 | |
|
BAWAG Group AG AT0000BAWAG2 |
111,00 09:01 |
110,90 110,20 |
+0,73 % 0,80 |
111,50 110,90 |
4,03 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,780 09:02 |
23,900 23,700 |
+0,34 % 0,08 |
23,900 23,780 |
452 | |
|
CPI Europe AG AT0000A21KS2 |
17,800 09:00 |
17,800 17,820 |
-0,11 % -0,02 |
17,800 17,800 |
428 | |
|
DO & CO Aktiengesellschaft AT0000818802 |
175,00 09:00 |
175,00 174,60 |
+0,23 % 0,40 |
175,00 175,00 |
57 | |
|
Erste Group Bank AG AT0000652011 |
71,15 09:02 |
71,00 70,55 |
+0,85 % 0,60 |
71,45 71,00 |
14,26 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,220 02.06.25 |
5,200 5,200 |
- - |
5,220 5,120 |
1,67 Tsd. | |
|
EVN AG AT0000741053 |
24,400 09:00 |
24,500 24,400 |
+0,00 % 0,00 |
24,500 24,400 |
707 | |
|
FACC AG AT00000FACC2 |
6,680 02.06.25 |
6,830 6,680 |
- - |
6,830 6,500 |
49,28 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
54,20 02.06.25 |
54,40 54,40 |
- - |
54,80 54,20 |
2,40 Tsd. |