ATX Prime
2.358,61- -0,24 % (-5,70)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 12:39
2.358,61
-0,24 %
(-5,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
21,000 12:13 |
21,000 21,600 |
-2,78 % -0,60 |
21,000 20,700 |
116 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,250 11:50 |
12,450 12,400 |
-1,21 % -0,15 |
12,450 12,200 |
1,96 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,400 09:11 |
24,400 24,500 |
-0,41 % -0,10 |
24,400 24,400 |
8 | |
|
Andritz AG AT0000730007 |
61,10 12:28 |
61,85 61,50 |
-0,65 % -0,40 |
61,85 60,90 |
8,96 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
25,850 12:30 |
25,800 25,800 |
+0,19 % 0,05 |
26,500 25,700 |
61,29 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,060 09:45 |
5,070 5,100 |
-0,78 % -0,04 |
5,070 5,060 |
950 | |
|
BAWAG Group AG AT0000BAWAG2 |
109,30 12:40 |
109,30 109,30 |
+0,00 % 0,00 |
109,70 108,50 |
12,77 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,920 12:37 |
23,700 23,740 |
+0,76 % 0,18 |
23,980 23,700 |
18,97 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,120 12:38 |
18,060 18,100 |
+0,11 % 0,02 |
18,170 17,990 |
5,70 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
224,50 12:16 |
224,00 224,00 |
+0,22 % 0,50 |
225,00 223,00 |
682 | |
|
Erste Group Bank AG AT0000652011 |
85,75 12:29 |
86,25 86,25 |
-0,58 % -0,50 |
86,40 84,75 |
68,30 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,900 12:03 |
4,850 4,910 |
-0,20 % -0,01 |
4,900 4,840 |
2,16 Tsd. | |
|
EVN AG AT0000741053 |
23,450 12:39 |
23,400 23,450 |
+0,00 % 0,00 |
23,600 23,350 |
12,61 Tsd. | |
|
FACC AG AT00000FACC2 |
9,060 12:36 |
9,500 9,430 |
-3,92 % -0,37 |
9,500 9,050 |
24,07 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 11:47 |
52,40 52,60 |
+0,76 % 0,40 |
53,00 52,40 |
185 |