ATX Prime
3.079,68- -4,41 % (-142,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 17:39
3.079,68
-4,41 %
(-142,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,700 17:35 |
11,450 11,550 |
+1,30 % 0,15 |
11,700 11,450 |
2,23 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
32,000 17:35 |
31,600 31,900 |
+0,31 % 0,10 |
32,000 31,500 |
2,36 Tsd. | |
|
Andritz AG AT0000730007 |
76,60 17:35 |
78,20 80,00 |
-4,25 % -3,40 |
79,20 76,60 |
101,99 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
140,40 17:38 |
164,00 172,40 |
-18,56 % -32,00 |
165,40 140,40 |
225,77 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
10,200 20.10.26 |
10,100 9,730 |
- - |
10,200 10,100 |
383 | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 17:35 |
34,800 34,750 |
+1,87 % 0,65 |
35,600 33,300 |
20,96 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
153,90 17:35 |
159,90 162,60 |
-5,35 % -8,70 |
160,30 153,90 |
164,07 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,500 21,500 |
+0,00 % 0,00 |
21,900 21,500 |
77,76 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,260 17:35 |
15,200 15,300 |
-0,26 % -0,04 |
15,480 15,020 |
35,48 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,60 17:35 |
198,00 201,50 |
-1,94 % -3,90 |
201,00 195,20 |
14,76 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
104,70 17:37 |
108,50 111,60 |
-6,18 % -6,90 |
108,80 104,70 |
558,23 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,540 17:37 |
4,420 4,550 |
-0,22 % -0,01 |
4,550 4,350 |
16,11 Tsd. | |
|
EVN AG AT0000741053 |
29,350 17:35 |
29,150 29,400 |
-0,17 % -0,05 |
29,450 29,000 |
43,17 Tsd. | |
|
FACC AG AT00000FACC2 |
13,100 17:35 |
13,780 13,960 |
-6,16 % -0,86 |
14,020 12,760 |
57,09 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,00 17:35 |
52,40 51,60 |
-1,16 % -0,60 |
52,40 51,00 |
334 |