ATX Prime
3.158,85- +2,37 % (+73,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 15:47
3.158,85
+2,37 %
(+73,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,550 15:14 |
11,500 11,500 |
-10,81 % -1,40 |
13,450 10,900 |
28,62 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
+13,58 % 3,30 |
30,400 23,600 |
10,31 Mio. | |
|
Andritz AG AT0000730007 |
79,70 15:46 |
79,00 77,90 |
+31,95 % 19,30 |
79,60 59,00 |
1,44 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
196,40 15:46 |
175,00 154,20 |
+1035,26 % 179,10 |
154,20 14,98 |
1,86 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,650 12.06.26 |
9,860 9,860 |
+85,22 % 4,44 |
9,910 4,725 |
3,17 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,580 14:42 |
18,980 18,720 |
+30,53 % 4,58 |
21,250 12,340 |
56,15 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
166,40 15:47 |
164,90 161,40 |
+56,24 % 59,90 |
161,40 104,90 |
5,01 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,450 15:44 |
23,350 23,050 |
+0,04 % 0,01 |
27,700 21,700 |
421,21 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,220 15:27 |
15,100 15,100 |
-14,83 % -2,65 |
19,210 14,840 |
161,21 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,50 15:46 |
210,50 203,50 |
+27,04 % 46,30 |
235,00 161,40 |
783,41 Mio. | |
|
Erste Group Bank AG AT0000652011 |
111,40 15:48 |
110,00 109,00 |
+57,23 % 40,55 |
110,80 69,55 |
8,63 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 15:43 |
4,690 4,690 |
-9,11 % -0,47 |
5,160 4,250 |
11,34 Mio. | |
|
EVN AG AT0000741053 |
29,600 15:46 |
29,500 29,550 |
+24,63 % 5,85 |
29,800 22,800 |
321,10 Mio. | |
|
FACC AG AT00000FACC2 |
17,260 15:46 |
16,820 16,040 |
+161,12 % 10,65 |
17,540 6,380 |
173,67 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
49,00 14:12 |
50,40 50,00 |
-9,59 % -5,20 |
56,00 48,10 |
22,46 Mio. |