ATX Prime
1.844,93- +0,35 % (+6,43)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
10.05.24 17:50
1.844,93
+0,35 %
(+6,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Addiko Bank AG AT000ADDIKO0 |
17,150 10.05.24 |
16,850 17,100 |
+34,51 % 4,40 |
18,500 12,100 |
41,21 Mio. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,450 10.05.24 |
13,500 13,500 |
-22,92 % -4,00 |
18,100 13,050 |
46,03 Mio. | |
AMAG Austria Metall AG AT00000AMAG3 |
26,200 10.05.24 |
26,100 26,100 |
-24,71 % -8,60 |
34,800 26,100 |
11,13 Mio. | |
Andritz AG AT0000730007 |
54,25 10.05.24 |
53,75 53,55 |
-5,65 % -3,25 |
61,20 42,10 |
1,42 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,400 10.05.24 |
21,660 21,620 |
-31,79 % -9,04 |
34,360 16,400 |
535,78 Mio. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,320 10.05.24 |
6,310 6,330 |
+7,12 % 0,42 |
7,350 5,700 |
6,92 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
58,75 10.05.24 |
58,70 58,65 |
+43,92 % 17,93 |
60,00 40,50 |
2,03 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,160 10.05.24 |
30,000 30,100 |
+21,86 % 5,41 |
32,950 24,400 |
1,65 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
149,20 10.05.24 |
146,00 145,60 |
+33,21 % 37,20 |
149,80 100,60 |
395,64 Mio. | |
Erste Group Bank AG AT0000652011 |
45,700 10.05.24 |
45,540 45,500 |
+43,40 % 13,83 |
45,850 30,130 |
4,60 Mrd. | |
EuroTeleSites AG AT000000ETS9 |
3,600 10.05.24 |
3,640 3,640 |
- - |
- - |
- | |
EVN AG AT0000741053 |
29,100 10.05.24 |
29,050 29,100 |
+26,25 % 6,05 |
29,200 19,860 |
592,90 Mio. | |
FACC AG AT00000FACC2 |
6,730 10.05.24 |
6,390 6,370 |
+3,06 % 0,20 |
6,780 5,560 |
34,44 Mio. | |
Flughafen Wien AG AT00000VIE62 |
49,700 10.05.24 |
49,800 49,800 |
+21,52 % 8,80 |
52,000 40,900 |
51,96 Mio. | |
FREQUENTIS AG ATFREQUENT09 |
26,300 10.05.24 |
26,300 26,300 |
-15,16 % -4,70 |
31,000 24,800 |
19,24 Mio. |