ATX Prime
3.162,58- +2,49 % (+76,78)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 17:42
3.162,58
+2,49 %
(+76,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,500 17:35 |
11,500 11,500 |
-11,20 % -1,45 |
13,450 10,900 |
28,62 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
+13,58 % 3,30 |
30,400 23,600 |
10,31 Mio. | |
|
Andritz AG AT0000730007 |
79,40 17:35 |
79,00 77,90 |
+31,46 % 19,00 |
79,60 59,00 |
1,44 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
210,00 17:40 |
175,00 154,20 |
+1113,87 % 192,70 |
154,20 14,98 |
1,86 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,900 16:51 |
9,750 9,650 |
+90,02 % 4,69 |
9,910 4,725 |
3,17 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,420 17:35 |
18,980 18,720 |
+29,47 % 4,42 |
21,250 12,340 |
56,15 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
165,20 17:35 |
164,90 161,40 |
+55,12 % 58,70 |
161,40 104,90 |
5,01 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,000 17:35 |
23,350 23,050 |
-1,88 % -0,44 |
27,700 21,700 |
421,21 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,220 17:35 |
15,100 15,100 |
-14,83 % -2,65 |
19,210 14,840 |
161,21 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
217,50 17:35 |
210,50 203,50 |
+27,04 % 46,30 |
235,00 161,40 |
783,41 Mio. | |
|
Erste Group Bank AG AT0000652011 |
111,40 17:35 |
110,00 109,00 |
+57,23 % 40,55 |
110,80 69,55 |
8,63 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 17:35 |
4,690 4,690 |
-9,11 % -0,47 |
5,160 4,250 |
11,34 Mio. | |
|
EVN AG AT0000741053 |
29,650 17:35 |
29,500 29,550 |
+24,84 % 5,90 |
29,800 22,800 |
321,10 Mio. | |
|
FACC AG AT00000FACC2 |
17,200 17:35 |
16,820 16,040 |
+160,21 % 10,59 |
17,540 6,380 |
173,67 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
48,90 17:35 |
50,40 50,00 |
-9,78 % -5,30 |
56,00 48,10 |
22,46 Mio. |