ATX Prime
2.226,65- +0,09 % (+1,94)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 09:14
2.226,65
+0,09 %
(+1,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,500 09:05 |
19,500 19,500 |
-0,51 % -0,10 |
21,600 15,650 |
47,79 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,950 09:04 |
11,950 11,950 |
-15,25 % -2,15 |
14,250 10,200 |
43,58 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,600 02.06.25 |
25,000 24,600 |
-8,21 % -2,20 |
27,000 22,300 |
11,18 Mio. | |
|
Andritz AG AT0000730007 |
61,70 09:14 |
61,60 61,55 |
+9,49 % 5,35 |
64,95 47,96 |
1,52 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,320 09:13 |
17,400 17,360 |
-18,61 % -3,96 |
23,020 10,680 |
405,78 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,420 02.06.25 |
5,420 5,360 |
-7,51 % -0,44 |
6,160 5,250 |
597,61 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,80 09:14 |
110,90 110,20 |
+83,14 % 50,30 |
110,20 57,00 |
2,71 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,820 09:10 |
23,900 23,700 |
-20,55 % -6,16 |
33,120 20,620 |
2,79 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,100 09:03 |
17,800 17,820 |
-24,27 % -5,80 |
32,350 14,800 |
2,47 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
175,00 09:00 |
175,00 174,60 |
+21,02 % 30,40 |
220,00 123,80 |
500,15 Mio. | |
|
Erste Group Bank AG AT0000652011 |
70,65 09:12 |
71,00 70,55 |
+56,55 % 25,52 |
72,75 42,02 |
7,31 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,220 09:08 |
5,220 5,220 |
+39,95 % 1,49 |
5,840 3,660 |
17,97 Mio. | |
|
EVN AG AT0000741053 |
24,350 09:02 |
24,500 24,400 |
-15,16 % -4,35 |
31,850 20,150 |
495,75 Mio. | |
|
FACC AG AT00000FACC2 |
6,600 09:04 |
6,600 6,680 |
-4,62 % -0,32 |
8,400 5,800 |
54,67 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 09:04 |
54,80 54,20 |
+12,76 % 6,20 |
55,20 48,10 |
17,14 Mio. |