ATX Prime
2.694,71- +0,30 % (+8,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 15:51
2.694,71
+0,30 %
(+8,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
25,200 13.01.26 |
24,000 24,000 |
+32,63 % 6,20 |
25,200 17,900 |
10,88 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,250 15:47 |
11,500 11,400 |
+5,14 % 0,55 |
13,450 10,300 |
30,87 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 15:50 |
24,500 24,500 |
+0,00 % 0,00 |
27,000 23,600 |
8,82 Mio. | |
|
Andritz AG AT0000730007 |
70,75 15:50 |
69,40 69,60 |
+42,99 % 21,27 |
69,75 49,48 |
1,31 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,050 15:49 |
34,100 34,200 |
+197,64 % 22,61 |
34,900 11,050 |
632,60 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
+6,39 % 0,38 |
6,310 4,725 |
1,20 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
15,900 15:40 |
16,480 15,900 |
-3,64 % -0,60 |
24,000 10,840 |
85,58 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,80 15:50 |
131,00 130,10 |
+55,15 % 46,85 |
133,10 79,70 |
3,56 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,280 15:41 |
24,800 24,760 |
+12,51 % 2,70 |
24,860 20,620 |
436,56 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,740 15:45 |
15,980 16,010 |
-0,51 % -0,08 |
19,210 14,840 |
199,44 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 15:47 |
208,00 209,50 |
+18,24 % 32,40 |
235,00 123,80 |
646,02 Mio. | |
|
Erste Group Bank AG AT0000652011 |
105,10 15:49 |
105,00 105,00 |
+73,49 % 44,52 |
105,00 54,95 |
8,29 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,700 15:30 |
4,710 4,700 |
-0,53 % -0,03 |
5,840 4,520 |
14,41 Mio. | |
|
EVN AG AT0000741053 |
27,800 15:47 |
27,950 27,800 |
+28,41 % 6,15 |
28,700 20,150 |
338,56 Mio. | |
|
FACC AG AT00000FACC2 |
11,700 15:49 |
11,460 11,440 |
+94,35 % 5,68 |
11,800 5,900 |
93,76 Mio. |