ATX Prime
2.232,33- +0,34 % (+7,62)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 09:06
2.232,33
+0,34 %
(+7,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,500 09:05 |
19,500 19,500 |
-1,52 % -0,30 |
20,100 19,300 |
519,20 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,950 09:04 |
11,950 11,950 |
+3,02 % 0,35 |
11,950 11,050 |
1,63 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,600 02.06.25 |
25,000 24,600 |
+0,00 % 0,00 |
25,300 24,600 |
449,21 Tsd. | |
|
Andritz AG AT0000730007 |
61,65 09:08 |
61,60 61,55 |
-0,40 % -0,25 |
63,20 60,65 |
92,67 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,320 09:02 |
17,400 17,360 |
+15,47 % 2,32 |
17,520 14,980 |
40,16 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,420 02.06.25 |
5,420 5,360 |
-7,82 % -0,46 |
6,000 5,360 |
92,42 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,00 09:01 |
110,90 110,20 |
+13,56 % 13,25 |
110,20 96,90 |
231,99 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,780 09:02 |
23,900 23,700 |
+0,00 % 0,00 |
24,420 22,600 |
36,12 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,100 09:03 |
17,800 17,820 |
+3,31 % 0,58 |
18,540 17,070 |
24,00 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
175,00 09:00 |
175,00 174,60 |
+14,53 % 22,20 |
174,60 154,80 |
61,50 Mio. | |
|
Erste Group Bank AG AT0000652011 |
71,15 09:07 |
71,00 70,55 |
+20,90 % 12,30 |
72,75 63,95 |
853,94 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
5,220 09:04 |
5,220 5,220 |
+4,40 % 0,22 |
5,220 5,020 |
1,10 Mio. | |
|
EVN AG AT0000741053 |
24,350 09:02 |
24,500 24,400 |
+6,80 % 1,55 |
24,450 23,100 |
26,86 Mio. | |
|
FACC AG AT00000FACC2 |
6,600 09:04 |
6,600 6,680 |
-6,78 % -0,48 |
7,180 6,680 |
3,37 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 09:04 |
54,80 54,20 |
+0,00 % 0,00 |
54,80 53,20 |
773,45 Tsd. |