ATX Prime
3.079,68- -4,41 % (-142,22)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.10.26 17:39
3.079,68
-4,41 %
(-142,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,700 17:35 |
11,450 11,550 |
+3,54 % 0,40 |
11,850 11,100 |
2,70 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
32,000 17:35 |
31,600 31,900 |
+16,79 % 4,60 |
31,900 26,800 |
1,95 Mio. | |
|
Andritz AG AT0000730007 |
76,60 17:35 |
78,20 80,00 |
-11,03 % -9,50 |
86,10 79,70 |
164,70 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
140,40 17:38 |
164,00 172,40 |
-32,01 % -66,10 |
227,00 160,80 |
599,18 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
10,200 20.10.26 |
10,100 9,730 |
+3,66 % 0,36 |
10,200 9,730 |
24,66 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 17:35 |
34,800 34,750 |
+26,88 % 7,50 |
34,950 27,900 |
7,75 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
153,90 17:35 |
159,90 162,60 |
-14,36 % -25,80 |
184,60 160,80 |
542,00 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,500 17:35 |
21,500 21,500 |
-5,29 % -1,20 |
22,700 20,850 |
28,85 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,260 17:35 |
15,200 15,300 |
-0,39 % -0,06 |
15,540 14,980 |
14,25 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
197,60 17:35 |
198,00 201,50 |
+3,67 % 7,00 |
201,50 185,40 |
47,49 Mio. | |
|
Erste Group Bank AG AT0000652011 |
104,70 17:37 |
108,50 111,60 |
-13,33 % -16,10 |
126,40 108,60 |
1,03 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,540 17:37 |
4,420 4,550 |
+5,09 % 0,22 |
4,570 4,280 |
1,32 Mio. | |
|
EVN AG AT0000741053 |
29,350 17:35 |
29,150 29,400 |
+3,71 % 1,05 |
29,700 28,100 |
26,44 Mio. | |
|
FACC AG AT00000FACC2 |
13,100 17:35 |
13,780 13,960 |
-14,27 % -2,18 |
15,860 13,840 |
10,66 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
51,00 17:35 |
52,40 51,60 |
-3,41 % -1,80 |
54,00 51,20 |
1,23 Mio. |