ATX Prime
2.694,71- +0,30 % (+8,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 15:51
2.694,71
+0,30 %
(+8,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
25,200 13.01.26 |
24,000 24,000 |
+14,03 % 3,10 |
25,200 21,600 |
469,04 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,250 15:47 |
11,500 11,400 |
-3,85 % -0,45 |
11,700 10,900 |
3,21 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 15:50 |
24,500 24,500 |
+2,94 % 0,70 |
24,500 24,000 |
1,01 Mio. | |
|
Andritz AG AT0000730007 |
70,75 15:50 |
69,40 69,60 |
+12,75 % 8,00 |
69,75 63,10 |
101,18 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,050 15:49 |
34,100 34,200 |
+12,56 % 3,80 |
34,900 29,550 |
49,26 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
+16,15 % 0,88 |
6,310 5,580 |
237,18 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
15,900 15:40 |
16,480 15,900 |
-1,97 % -0,32 |
16,140 14,680 |
3,39 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,80 15:50 |
131,00 130,10 |
+8,66 % 10,50 |
133,10 121,60 |
275,20 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,280 15:41 |
24,800 24,760 |
+6,87 % 1,56 |
24,760 22,300 |
26,51 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,740 15:45 |
15,980 16,010 |
+3,83 % 0,58 |
16,190 15,200 |
12,90 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 15:47 |
208,00 209,50 |
+11,23 % 21,20 |
218,00 196,00 |
44,97 Mio. | |
|
Erste Group Bank AG AT0000652011 |
105,10 15:49 |
105,00 105,00 |
+10,05 % 9,60 |
105,00 97,15 |
637,05 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,700 15:30 |
4,710 4,700 |
+0,00 % 0,00 |
4,700 4,520 |
874,32 Tsd. | |
|
EVN AG AT0000741053 |
27,800 15:47 |
27,950 27,800 |
+3,54 % 0,95 |
28,700 26,750 |
29,92 Mio. | |
|
FACC AG AT00000FACC2 |
11,700 15:49 |
11,460 11,440 |
+0,69 % 0,08 |
11,800 10,960 |
8,85 Mio. |