ATX Prime
3.298,35- -0,75 % (-24,88)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 11:57
3.298,35
-0,75 %
(-24,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 10:54 |
11,400 11,450 |
+1,33 % 0,15 |
11,450 10,900 |
2,20 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
+5,20 % 1,40 |
28,600 26,900 |
618,31 Tsd. | |
|
Andritz AG AT0000730007 |
82,70 11:55 |
83,10 82,80 |
+9,83 % 7,40 |
83,90 74,20 |
166,57 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
148,80 11:55 |
145,80 138,00 |
+8,61 % 11,80 |
173,60 119,20 |
488,71 Mio. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
+2,08 % 0,20 |
9,920 9,570 |
58,01 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,400 11:54 |
34,300 34,250 |
+73,53 % 15,00 |
37,400 20,150 |
25,17 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,10 11:32 |
181,20 180,70 |
+4,15 % 7,10 |
183,10 168,10 |
407,99 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,200 11:07 |
23,150 23,500 |
-1,69 % -0,40 |
24,550 23,350 |
21,60 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,420 11:48 |
15,320 15,400 |
+0,13 % 0,02 |
15,680 15,160 |
8,00 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 11:45 |
209,50 209,00 |
+2,46 % 5,00 |
209,00 200,50 |
59,58 Mio. | |
|
Erste Group Bank AG AT0000652011 |
123,00 11:56 |
125,90 125,50 |
+7,33 % 8,40 |
125,50 112,80 |
730,50 Mio. | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 10:16 |
4,480 4,510 |
+0,67 % 0,03 |
4,610 4,450 |
277,29 Tsd. | |
|
EVN AG AT0000741053 |
28,850 11:35 |
28,650 28,450 |
-3,03 % -0,90 |
29,750 27,900 |
22,16 Mio. | |
|
FACC AG AT00000FACC2 |
16,500 11:52 |
16,080 16,320 |
+5,10 % 0,80 |
17,480 15,100 |
19,34 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 11:32 |
52,20 51,80 |
+4,82 % 2,40 |
52,60 49,80 |
1,26 Mio. |