ATX Prime
3.307,84- -0,46 % (-15,39)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 10:38
3.307,84
-0,46 %
(-15,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 26.08.26 |
11,350 11,250 |
-27,99 % -4,45 |
16,000 10,200 |
118,24 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,300 09:04 |
28,300 28,200 |
-8,41 % -2,60 |
31,000 22,300 |
33,30 Mio. | |
|
Andritz AG AT0000730007 |
82,80 10:39 |
83,10 82,80 |
+79,61 % 36,70 |
83,90 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
147,80 10:33 |
145,80 138,00 |
+359,29 % 115,62 |
239,00 10,68 |
4,19 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,800 26.08.26 |
9,800 9,800 |
+40,00 % 2,80 |
9,920 4,725 |
6,52 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
35,200 10:23 |
34,300 34,250 |
-54,40 % -42,00 |
76,600 7,900 |
214,64 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
178,00 10:39 |
181,20 180,70 |
+323,61 % 135,98 |
183,10 40,50 |
10,49 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,150 10:35 |
23,150 23,500 |
-22,96 % -6,90 |
33,120 20,620 |
4,75 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,340 10:30 |
15,320 15,400 |
-14,68 % -2,64 |
32,350 14,800 |
3,34 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
209,50 09:01 |
209,50 209,00 |
+95,07 % 102,10 |
235,00 100,60 |
1,77 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
124,40 10:36 |
125,90 125,50 |
+278,58 % 91,54 |
125,50 31,91 |
21,94 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,480 10:16 |
4,480 4,510 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
29,000 10:36 |
28,650 28,450 |
+33,03 % 7,20 |
31,850 20,150 |
1,41 Mrd. | |
|
FACC AG AT00000FACC2 |
16,260 10:18 |
16,080 16,320 |
+156,06 % 9,91 |
19,580 5,560 |
308,48 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
52,20 09:40 |
52,20 51,80 |
+12,02 % 5,60 |
56,20 46,15 |
76,10 Mio. |