ATX Prime
2.232,54- +0,35 % (+7,83)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.06.25 09:04
2.232,54
+0,35 %
(+7,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
19,500 02.06.25 |
19,450 19,450 |
+82,24 % 8,80 |
21,600 10,100 |
116,11 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,950 02.06.25 |
11,750 11,800 |
-28,44 % -4,75 |
18,100 10,200 |
123,33 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,600 02.06.25 |
25,000 24,600 |
-35,09 % -13,30 |
38,000 22,300 |
30,21 Mio. | |
|
Andritz AG AT0000730007 |
61,80 09:01 |
61,60 61,55 |
+39,95 % 17,64 |
65,90 37,94 |
4,55 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
17,320 09:02 |
17,400 17,360 |
-68,16 % -37,08 |
55,200 10,680 |
2,00 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,420 02.06.25 |
5,420 5,360 |
- - |
- - |
- | |
|
BAWAG Group AG AT0000BAWAG2 |
111,00 09:01 |
110,90 110,20 |
+129,72 % 62,68 |
110,20 37,86 |
6,96 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,780 09:02 |
23,900 23,700 |
-24,98 % -7,92 |
33,900 20,620 |
5,23 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,100 09:03 |
17,800 17,820 |
-6,07 % -1,17 |
32,350 10,840 |
3,79 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
175,00 09:00 |
175,00 174,60 |
+99,32 % 87,20 |
220,00 67,70 |
1,24 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
71,15 09:02 |
71,00 70,55 |
+136,61 % 41,08 |
72,75 21,66 |
16,98 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
5,220 02.06.25 |
5,200 5,200 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
24,350 09:02 |
24,500 24,400 |
+8,22 % 1,85 |
31,850 15,560 |
1,65 Mrd. | |
|
FACC AG AT00000FACC2 |
6,680 02.06.25 |
6,830 6,680 |
-15,97 % -1,27 |
8,400 5,560 |
137,23 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
54,80 09:04 |
54,80 54,20 |
+106,79 % 28,30 |
55,20 26,00 |
159,80 Mio. |