ATX Prime
1.844,93- +0,35 % (+6,43)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
10.05.24 17:50
1.844,93
+0,35 %
(+6,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Addiko Bank AG AT000ADDIKO0 |
17,150 10.05.24 |
16,850 17,100 |
+25,18 % 3,45 |
18,500 10,100 |
104,28 Mio. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,450 10.05.24 |
13,500 13,500 |
-28,84 % -5,45 |
20,550 13,050 |
131,21 Mio. | |
AMAG Austria Metall AG AT00000AMAG3 |
26,200 10.05.24 |
26,100 26,100 |
-22,94 % -7,80 |
42,900 26,100 |
33,14 Mio. | |
Andritz AG AT0000730007 |
54,25 10.05.24 |
53,75 53,55 |
+20,50 % 9,23 |
65,90 36,04 |
4,68 Mrd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
19,400 10.05.24 |
21,660 21,620 |
-37,01 % -11,40 |
56,800 16,400 |
2,56 Mrd. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,320 10.05.24 |
6,310 6,330 |
- - |
- - |
- | |
BAWAG Group AG AT0000BAWAG2 |
58,75 10.05.24 |
58,70 58,65 |
+29,86 % 13,51 |
60,00 37,86 |
6,13 Mrd. | |
CA Immobilien Anlagen AG AT0000641352 |
30,160 10.05.24 |
30,000 30,100 |
-17,14 % -6,24 |
39,500 23,450 |
3,18 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
149,20 10.05.24 |
146,00 145,60 |
+91,04 % 71,10 |
149,80 64,90 |
1,13 Mrd. | |
Erste Group Bank AG AT0000652011 |
45,700 10.05.24 |
45,540 45,500 |
+43,89 % 13,94 |
45,850 21,660 |
16,94 Mrd. | |
EuroTeleSites AG AT000000ETS9 |
3,600 10.05.24 |
3,640 3,640 |
- - |
- - |
- | |
EVN AG AT0000741053 |
29,100 10.05.24 |
29,050 29,100 |
+50,93 % 9,82 |
29,200 15,560 |
1,54 Mrd. | |
FACC AG AT00000FACC2 |
6,730 10.05.24 |
6,390 6,370 |
-22,64 % -1,97 |
10,300 5,560 |
184,21 Mio. | |
Flughafen Wien AG AT00000VIE62 |
49,700 10.05.24 |
49,800 49,800 |
+61,36 % 18,90 |
52,000 24,600 |
221,77 Mio. | |
FREQUENTIS AG ATFREQUENT09 |
26,300 10.05.24 |
26,300 26,300 |
+8,68 % 2,10 |
33,400 23,500 |
54,48 Mio. |