ATX Prime
3.159,85- +2,40 % (+74,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 15:46
3.159,85
+2,40 %
(+74,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,550 15:14 |
11,500 11,500 |
-34,56 % -6,10 |
17,850 10,200 |
118,78 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,600 13:37 |
28,100 27,600 |
-18,82 % -6,40 |
34,500 22,300 |
33,24 Mio. | |
|
Andritz AG AT0000730007 |
80,00 15:42 |
79,00 77,90 |
+51,66 % 27,25 |
79,60 42,10 |
4,32 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
196,40 15:46 |
175,00 154,20 |
+536,84 % 165,56 |
154,20 10,68 |
2,81 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,650 12.06.26 |
9,860 9,860 |
+33,10 % 2,40 |
9,910 4,725 |
7,79 Mio. | |
|
Bajaj Mobility AG AT0000KTMI02 |
19,580 14:42 |
18,980 18,720 |
-74,30 % -56,62 |
80,400 7,900 |
185,79 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
166,30 15:46 |
164,90 161,40 |
+280,03 % 122,54 |
161,40 40,50 |
9,78 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,450 15:44 |
23,350 23,050 |
-11,01 % -2,90 |
33,120 20,620 |
4,87 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,220 15:27 |
15,100 15,100 |
-8,31 % -1,38 |
32,350 14,800 |
3,41 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
218,00 15:39 |
210,50 203,50 |
+65,15 % 86,00 |
235,00 100,60 |
1,68 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
111,70 15:45 |
110,00 109,00 |
+251,59 % 79,93 |
110,80 30,43 |
20,71 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,690 15:43 |
4,690 4,690 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
29,650 15:43 |
29,500 29,550 |
+42,55 % 8,85 |
31,850 19,860 |
1,42 Mrd. | |
|
FACC AG AT00000FACC2 |
17,180 15:45 |
16,820 16,040 |
+180,72 % 11,06 |
17,540 5,560 |
264,37 Mio. | |
|
Flughafen Wien AG AT00000VIE62 |
49,00 14:12 |
50,40 50,00 |
+6,87 % 3,15 |
56,20 45,85 |
89,39 Mio. |