ATX Prime
2.694,71- +0,30 % (+8,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
14.01.26 15:51
2.694,71
+0,30 %
(+8,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
25,200 13.01.26 |
24,000 24,000 |
+104,88 % 12,90 |
25,200 11,900 |
108,70 Mio. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,250 15:47 |
11,500 11,400 |
-29,25 % -4,65 |
18,100 10,200 |
119,49 Mio. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 15:50 |
24,500 24,500 |
-29,39 % -10,20 |
38,000 22,300 |
30,40 Mio. | |
|
Andritz AG AT0000730007 |
70,75 15:50 |
69,40 69,60 |
+29,70 % 16,20 |
69,75 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
34,050 15:49 |
34,100 34,200 |
-3,40 % -1,20 |
36,400 10,680 |
1,72 Mrd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6,330 11:24 |
6,300 6,190 |
- - |
- - |
- | |
|
Bajaj Mobility AG AT0000KTMI02 |
15,900 15:40 |
16,480 15,900 |
-79,80 % -62,80 |
85,000 7,900 |
166,96 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
131,80 15:50 |
131,00 130,10 |
+148,44 % 78,75 |
133,10 40,46 |
7,87 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,280 15:41 |
24,800 24,760 |
-17,27 % -5,07 |
33,120 20,620 |
5,03 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,740 15:45 |
15,980 16,010 |
+27,97 % 3,44 |
32,350 10,840 |
3,59 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
210,00 15:47 |
208,00 209,50 |
+129,26 % 118,40 |
235,00 95,40 |
1,39 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
105,10 15:49 |
105,00 105,00 |
+222,39 % 72,50 |
105,00 28,19 |
18,78 Mrd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,700 15:30 |
4,710 4,700 |
- - |
- - |
- | |
|
EVN AG AT0000741053 |
27,800 15:47 |
27,950 27,800 |
+53,42 % 9,68 |
31,850 17,800 |
1,54 Mrd. | |
|
FACC AG AT00000FACC2 |
11,700 15:49 |
11,460 11,440 |
+75,15 % 5,02 |
11,800 5,560 |
174,55 Mio. |