ATX Prime
3.307,84- -0,46 % (-15,39)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.08.26 10:38
3.307,84
-0,46 %
(-15,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
75,00 10:37 |
72,80 73,00 |
+2,74 % 2,00 |
75,00 72,30 |
2,11 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,640 26.08.26 |
4,550 4,620 |
- - |
4,640 4,520 |
4,72 Tsd. | |
|
Lenzing AG AT0000644505 |
23,350 10:32 |
23,300 23,300 |
+0,21 % 0,05 |
23,400 23,150 |
4,94 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,80 10:30 |
78,00 78,00 |
-0,26 % -0,20 |
78,90 77,50 |
1,60 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,050 10:24 |
31,000 31,100 |
-0,16 % -0,05 |
31,200 30,900 |
6,03 Tsd. | |
|
OMV AG AT0000743059 |
66,80 10:36 |
67,55 67,70 |
-1,33 % -0,90 |
67,65 66,70 |
11,03 Tsd. | |
|
Palfinger AG AT0000758305 |
31,300 10:18 |
31,350 31,250 |
+0,16 % 0,05 |
31,350 31,000 |
2,54 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,900 10:12 |
4,800 4,900 |
+0,00 % 0,00 |
4,900 4,800 |
2,91 Tsd. | |
|
PORR AG AT0000609607 |
37,950 10:36 |
38,400 40,650 |
-6,64 % -2,70 |
38,400 36,600 |
115,02 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
62,70 10:36 |
63,30 62,85 |
-0,24 % -0,15 |
63,30 62,40 |
32,45 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 10:02 |
32,400 33,600 |
-3,57 % -1,20 |
32,400 32,400 |
3,69 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
61,20 09:33 |
61,60 60,80 |
+0,66 % 0,40 |
61,60 61,20 |
64 | |
|
SBO AG AT0000946652 |
30,150 10:21 |
30,200 30,200 |
-0,17 % -0,05 |
30,250 29,950 |
6,22 Tsd. | |
|
Semperit AG Holding AT0000785555 |
16,950 09:16 |
16,950 17,000 |
-0,29 % -0,05 |
16,950 16,950 |
200 | |
|
STRABAG SE AT000000STR1 |
86,90 10:31 |
88,00 88,10 |
-1,36 % -1,20 |
88,00 86,70 |
8,47 Tsd. |