ATX Prime
2.358,61- -0,24 % (-5,70)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
07.10.25 12:39
2.358,61
-0,24 %
(-5,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
83,00 12:35 |
85,80 87,60 |
-5,25 % -4,60 |
86,00 81,20 |
7,87 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,260 12:13 |
7,400 7,380 |
-1,63 % -0,12 |
7,400 7,260 |
3,40 Tsd. | |
|
Lenzing AG AT0000644505 |
25,500 12:28 |
26,000 25,750 |
-0,97 % -0,25 |
26,000 25,400 |
6,61 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,40 12:23 |
81,10 81,50 |
-0,12 % -0,10 |
81,70 81,00 |
3,32 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,800 12:14 |
29,900 29,700 |
+0,34 % 0,10 |
29,900 29,750 |
3,05 Tsd. | |
|
OMV AG AT0000743059 |
45,620 12:32 |
46,000 45,720 |
-0,22 % -0,10 |
46,200 45,480 |
50,67 Tsd. | |
|
Palfinger AG AT0000758305 |
35,900 11:58 |
35,650 35,700 |
+0,56 % 0,20 |
35,950 35,450 |
2,21 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
14,260 12:35 |
14,340 14,400 |
-0,97 % -0,14 |
14,340 14,260 |
825 | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,130 11:14 |
3,100 3,080 |
+1,62 % 0,05 |
3,140 3,100 |
5,48 Tsd. | |
|
PORR AG AT0000609607 |
29,600 12:30 |
29,200 27,500 |
+7,64 % 2,10 |
29,950 28,950 |
93,92 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,280 12:31 |
30,540 30,680 |
-1,30 % -0,40 |
30,600 29,860 |
94,63 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
24,000 10:47 |
24,400 24,100 |
-0,41 % -0,10 |
24,400 23,800 |
1,48 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
45,100 12:33 |
44,800 44,600 |
+1,12 % 0,50 |
45,100 44,800 |
544 | |
|
SBO AG AT0000946652 |
27,550 12:03 |
27,500 27,400 |
+0,55 % 0,15 |
27,650 27,400 |
16,32 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,600 12:32 |
12,700 12,700 |
-0,79 % -0,10 |
12,700 12,600 |
2,79 Tsd. |