ATX Prime
3.161,93- +2,47 % (+76,13)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
15.06.26 15:44
3.161,93
+2,47 %
(+76,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
76,60 14:27 |
75,90 75,80 |
+1,06 % 0,80 |
77,60 75,90 |
1,49 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,500 15:11 |
5,540 5,340 |
+3,00 % 0,16 |
5,540 5,400 |
1,25 Tsd. | |
|
Lenzing AG AT0000644505 |
24,500 15:41 |
24,200 23,850 |
+2,73 % 0,65 |
25,150 24,200 |
94,57 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
81,80 15:36 |
81,20 80,00 |
+2,25 % 1,80 |
83,50 81,20 |
10,66 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,600 15:35 |
32,300 32,200 |
-1,86 % -0,60 |
32,300 31,400 |
15,80 Tsd. | |
|
OMV AG AT0000743059 |
55,70 15:44 |
57,50 58,70 |
-5,11 % -3,00 |
57,50 55,40 |
356,37 Tsd. | |
|
Palfinger AG AT0000758305 |
34,700 15:43 |
34,050 33,350 |
+4,05 % 1,35 |
35,150 34,050 |
28,11 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,640 15:44 |
4,750 4,620 |
+0,43 % 0,02 |
4,750 4,620 |
11,63 Tsd. | |
|
PORR AG AT0000609607 |
43,800 15:37 |
41,850 41,350 |
+5,93 % 2,45 |
44,000 41,850 |
60,07 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
51,40 15:43 |
52,00 50,35 |
+2,09 % 1,05 |
52,40 51,30 |
147,69 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
34,700 15:25 |
33,500 33,200 |
+4,52 % 1,50 |
35,100 33,500 |
3,21 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
62,60 15:16 |
63,40 62,20 |
+0,64 % 0,40 |
63,40 62,40 |
939 | |
|
SBO AG AT0000946652 |
34,600 15:43 |
34,850 34,850 |
-0,72 % -0,25 |
35,500 34,550 |
24,83 Tsd. | |
|
Semperit AG Holding AT0000785555 |
15,000 15:30 |
14,850 14,850 |
+1,01 % 0,15 |
15,000 14,550 |
10,11 Tsd. | |
|
STRABAG SE AT000000STR1 |
94,70 15:43 |
94,50 92,70 |
+2,16 % 2,00 |
95,50 94,50 |
22,68 Tsd. |