ATX Prime
1.844,93- +0,35 % (+6,43)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
10.05.24 17:50
1.844,93
+0,35 %
(+6,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Immofinanz AG AT0000A21KS2 |
23,850 10.05.24 |
23,750 23,850 |
+0,00 % 0,00 |
23,900 23,550 |
256,68 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
8,400 10.05.24 |
8,380 8,480 |
-0,94 % -0,08 |
8,500 8,300 |
6,99 Tsd. | |
|
Lenzing AG AT0000644505 |
34,750 10.05.24 |
35,450 35,300 |
-1,56 % -0,55 |
35,600 34,400 |
41,35 Tsd. | |
|
Marinomed Biotech AG ATMARINOMED6 |
17,100 10.05.24 |
16,900 17,100 |
+0,00 % 0,00 |
17,350 16,500 |
1,86 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
116,80 10.05.24 |
114,00 114,00 |
+2,46 % 2,80 |
116,80 114,00 |
5,43 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,450 10.05.24 |
32,000 32,500 |
-0,15 % -0,05 |
32,450 31,950 |
74,44 Tsd. | |
|
OMV AG AT0000743059 |
46,840 10.05.24 |
46,460 46,460 |
+0,82 % 0,38 |
47,300 46,460 |
465,67 Tsd. | |
|
Palfinger AG AT0000758305 |
21,350 10.05.24 |
21,250 21,500 |
-0,70 % -0,15 |
21,600 21,250 |
24,64 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
37,600 10.05.24 |
36,900 37,600 |
+0,00 % 0,00 |
37,600 36,700 |
2,26 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,620 10.05.24 |
3,550 3,500 |
+3,43 % 0,12 |
3,630 3,490 |
26,80 Tsd. | |
|
PORR AG AT0000609607 |
14,220 10.05.24 |
14,680 14,560 |
-2,34 % -0,34 |
14,680 14,140 |
13,96 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,750 10.05.24 |
17,580 17,580 |
+0,97 % 0,17 |
17,810 17,580 |
347,74 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
43,600 10.05.24 |
44,400 44,100 |
-1,13 % -0,50 |
44,800 43,600 |
346 | |
|
Rosenbauer International AG AT0000922554 |
31,300 10.05.24 |
30,000 30,000 |
+4,33 % 1,30 |
31,300 29,900 |
8,68 Tsd. | |
|
S IMMO AG AT0000652250 |
17,750 10.05.24 |
17,300 17,750 |
+0,00 % 0,00 |
17,800 17,300 |
2,90 Tsd. |