CAC 40
7.426,88- +1,20 % (+88,21)
CAC 40
ISIN FR0003500008 | Index
11.11.24 00:00
7.426,88
+1,20 %
(+88,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
44,030 11.11.24 |
44,320 44,010 |
+0,05 % 0,02 |
44,630 44,030 |
544,39 Tsd. | |
Air Liquide SA FR0000120073 |
163,70 11.11.24 |
162,48 161,50 |
+1,36 % 2,20 |
164,34 162,44 |
615,46 Tsd. | |
Airbus SE NL0000235190 |
145,48 11.11.24 |
143,68 142,30 |
+2,23 % 3,18 |
145,66 143,46 |
1,01 Mio. | |
ArcelorMittal SA LU1598757687 |
23,760 11.11.24 |
24,100 24,140 |
-1,57 % -0,38 |
24,180 23,640 |
1,89 Mio. | |
AXA SA FR0000120628 |
34,200 11.11.24 |
34,080 33,860 |
+1,00 % 0,34 |
34,320 34,080 |
2,86 Mio. | |
BNP Paribas FR0000131104 |
60,940 11.11.24 |
60,010 59,760 |
+1,97 % 1,18 |
60,940 59,940 |
3,06 Mio. | |
Bouygues FR0000120503 |
30,080 11.11.24 |
30,100 29,910 |
+0,57 % 0,17 |
30,340 30,080 |
696,20 Tsd. | |
Capgemini SE FR0000125338 |
164,55 11.11.24 |
163,05 162,10 |
+1,51 % 2,45 |
164,55 162,45 |
332,63 Tsd. | |
Carrefour FR0000120172 |
15,000 11.11.24 |
15,120 15,080 |
-0,53 % -0,08 |
15,175 14,910 |
2,58 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
32,180 11.11.24 |
31,690 31,390 |
+2,52 % 0,79 |
32,460 31,610 |
1,49 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
89,100 11.11.24 |
87,220 86,100 |
+3,48 % 3,00 |
89,620 87,220 |
877,18 Tsd. | |
Credit Agricole SA FR0000045072 |
13,290 11.11.24 |
13,215 13,190 |
+0,76 % 0,10 |
13,355 13,215 |
3,97 Mio. | |
Danone SA FR0000120644 |
65,560 11.11.24 |
65,700 65,520 |
+0,06 % 0,04 |
66,040 65,540 |
1,14 Mio. | |
Dassault Systemes SE FR0014003TT8 |
32,830 11.11.24 |
32,780 32,660 |
+0,52 % 0,17 |
33,020 32,650 |
1,09 Mio. | |
Edenred SA FR0010908533 |
30,090 11.11.24 |
29,980 29,810 |
+0,94 % 0,28 |
30,330 29,790 |
639,52 Tsd. |