CAC 40
8.188,49- -0,63 % (-51,50)
CAC 40
ISIN FR0003500008 | Index
16.05.24 18:00
8.188,49
-0,63 %
(-51,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
41,330 16.05.24 |
42,020 41,820 |
-1,17 % -0,49 |
42,150 41,270 |
428,10 Tsd. | |
|
Air Liquide SA FR0000120073 |
185,08 16.05.24 |
187,46 186,88 |
-0,96 % -1,80 |
187,46 185,08 |
324,56 Tsd. | |
|
Airbus SE NL0000235190 |
158,96 16.05.24 |
159,70 160,00 |
-0,65 % -1,04 |
159,88 158,00 |
486,35 Tsd. | |
|
ArcelorMittal SA LU1598757687 |
24,340 16.05.24 |
23,750 23,880 |
+1,93 % 0,46 |
24,420 23,620 |
3,94 Mio. | |
|
AXA SA FR0000120628 |
33,550 16.05.24 |
33,350 33,370 |
+0,54 % 0,18 |
33,730 33,350 |
3,01 Mio. | |
|
BNP Paribas FR0000131104 |
71,610 16.05.24 |
71,680 71,750 |
-0,20 % -0,14 |
71,890 71,240 |
1,34 Mio. | |
|
Bouygues FR0000120503 |
35,950 16.05.24 |
36,420 36,400 |
-1,24 % -0,45 |
36,480 35,950 |
888,51 Tsd. | |
|
Capgemini SE FR0000125338 |
207,00 16.05.24 |
209,90 209,00 |
-0,96 % -2,00 |
210,80 206,20 |
466,27 Tsd. | |
|
Carrefour FR0000120172 |
16,225 16.05.24 |
16,150 16,115 |
+0,68 % 0,11 |
16,275 16,105 |
1,28 Mio. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,870 16.05.24 |
37,330 37,330 |
-1,23 % -0,46 |
37,360 36,710 |
1,88 Mio. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
81,600 16.05.24 |
82,460 82,660 |
-1,28 % -1,06 |
82,500 81,460 |
1,04 Mio. | |
|
Credit Agricole SA FR0000045072 |
15,625 16.05.24 |
15,625 15,640 |
-0,10 % -0,02 |
15,670 15,560 |
2,64 Mio. | |
|
Danone SA FR0000120644 |
59,860 16.05.24 |
59,540 59,620 |
+0,40 % 0,24 |
59,860 59,500 |
911,14 Tsd. | |
|
Dassault Systemes SE FR0014003TT8 |
37,720 16.05.24 |
38,280 38,170 |
-1,18 % -0,45 |
38,290 37,720 |
1,39 Mio. | |
|
Edenred SA FR0010908533 |
47,300 16.05.24 |
47,880 47,790 |
-1,03 % -0,49 |
48,160 47,300 |
506,78 Tsd. |