CAC 40
7.962,39- -0,24 % (-18,88)
CAC 40
ISIN FR0003500008 | Index
02.04.26 22:17
7.962,39
-0,24 %
(-18,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
42,500 17:35 |
41,320 41,920 |
+1,38 % 0,58 |
42,770 40,960 |
1,02 Mio. | |
|
Air Liquide SA FR0000120073 |
180,52 17:35 |
178,14 180,00 |
+0,29 % 0,52 |
181,32 177,70 |
819,63 Tsd. | |
|
Airbus SE NL0000235190 |
165,14 17:37 |
164,14 167,90 |
-1,64 % -2,76 |
167,20 162,74 |
1,22 Mio. | |
|
ArcelorMittal SA LU1598757687 |
45,660 17:37 |
44,740 46,660 |
-2,14 % -1,00 |
46,450 44,500 |
1,78 Mio. | |
|
AXA SA FR0000120628 |
40,510 17:36 |
39,960 40,170 |
+0,85 % 0,34 |
40,560 39,840 |
4,41 Mio. | |
|
BNP Paribas FR0000131104 |
83,300 17:38 |
82,890 85,380 |
-2,44 % -2,08 |
83,750 81,530 |
2,77 Mio. | |
|
Bouygues FR0000120503 |
50,340 17:35 |
50,000 51,020 |
-1,33 % -0,68 |
50,560 49,330 |
662,19 Tsd. | |
|
Bureau Veritas SA FR0006174348 |
26,420 17:35 |
26,060 26,240 |
+0,69 % 0,18 |
26,540 25,940 |
719,56 Tsd. | |
|
Capgemini SE FR0000125338 |
102,85 17:36 |
101,50 101,60 |
+1,23 % 1,25 |
103,20 100,15 |
743,40 Tsd. | |
|
Carrefour FR0000120172 |
16,195 17:35 |
15,955 15,965 |
+1,44 % 0,23 |
16,230 15,940 |
1,70 Mio. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
29,690 17:35 |
29,480 29,910 |
-0,74 % -0,22 |
29,900 29,300 |
1,59 Mio. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
70,520 17:35 |
70,800 72,180 |
-2,30 % -1,66 |
71,120 69,480 |
1,67 Mio. | |
|
Credit Agricole SA FR0000045072 |
16,365 17:35 |
16,235 16,580 |
-1,30 % -0,22 |
16,410 16,095 |
5,45 Mio. | |
|
Danone SA FR0000120644 |
69,240 17:35 |
69,200 69,060 |
+0,26 % 0,18 |
69,820 68,960 |
1,10 Mio. | |
|
Dassault Systemes SE FR0014003TT8 |
17,620 17:35 |
17,415 17,520 |
+0,57 % 0,10 |
17,645 17,250 |
2,33 Mio. |