CAC 40
7.674,78- -0,31 % (-24,14)
CAC 40
ISIN FR0003500008 | Index
05.09.25 18:00
7.674,78
-0,31 %
(-24,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
40,910 05.09.25 |
41,400 41,050 |
+76,34 % 17,71 |
50,460 20,960 |
19,92 Mrd. | |
|
Air Liquide SA FR0000120073 |
175,38 05.09.25 |
177,00 176,20 |
+56,46 % 63,29 |
186,64 105,18 |
82,38 Mrd. | |
|
Airbus SE NL0000235190 |
183,84 05.09.25 |
187,10 186,86 |
+91,56 % 87,87 |
186,88 88,09 |
115,26 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
28,860 05.09.25 |
28,540 28,350 |
+27,45 % 6,22 |
32,170 19,065 |
50,00 Mrd. | |
|
AXA SA FR0000120628 |
39,510 05.09.25 |
40,030 39,810 |
+66,57 % 15,79 |
43,400 22,230 |
96,71 Mrd. | |
|
BNP Paribas FR0000131104 |
76,520 05.09.25 |
78,160 77,560 |
+64,51 % 30,01 |
83,940 42,345 |
138,22 Mrd. | |
|
Bouygues FR0000120503 |
36,030 05.09.25 |
36,350 36,220 |
+21,27 % 6,32 |
39,610 26,070 |
22,15 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,400 05.09.25 |
26,100 26,080 |
+7,67 % 1,88 |
31,300 21,340 |
16,11 Mrd. | |
|
Capgemini SE FR0000125338 |
125,00 05.09.25 |
123,30 122,15 |
-28,28 % -49,30 |
226,80 118,10 |
51,37 Mrd. | |
|
Carrefour FR0000120172 |
12,300 05.09.25 |
12,385 12,365 |
-23,79 % -3,84 |
18,940 11,750 |
25,34 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,950 05.09.25 |
30,960 30,740 |
+28,74 % 6,91 |
38,370 22,305 |
35,32 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
91,460 05.09.25 |
91,960 91,240 |
+126,44 % 51,07 |
105,900 35,595 |
56,99 Mrd. | |
|
Credit Agricole SA FR0000045072 |
15,690 05.09.25 |
15,980 15,880 |
+72,65 % 6,60 |
17,645 8,194 |
56,43 Mrd. | |
|
Danone SA FR0000120644 |
75,080 05.09.25 |
74,820 74,980 |
+48,09 % 24,38 |
76,940 47,375 |
56,65 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
26,800 05.09.25 |
26,800 26,740 |
-30,81 % -11,94 |
48,440 26,330 |
37,96 Mrd. |