CAC 40
8.401,18- +0,98 % (+81,31)
CAC 40
ISIN FR0003500008 | Index
28.08.26 00:00
8.401,18
+0,98 %
(+81,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
46,730 28.08.26 |
46,880 46,650 |
+41,22 % 13,64 |
51,620 29,520 |
23,47 Mrd. | |
|
Air Liquide SA FR0000120073 |
169,80 28.08.26 |
168,04 166,78 |
+11,94 % 18,11 |
188,54 138,75 |
90,14 Mrd. | |
|
Airbus SE NL0000235190 |
203,05 28.08.26 |
204,50 203,40 |
+49,99 % 67,67 |
220,20 121,26 |
136,04 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
64,600 28.08.26 |
64,120 63,900 |
+163,35 % 40,07 |
64,600 19,065 |
54,93 Mrd. | |
|
AXA SA FR0000120628 |
43,610 28.08.26 |
43,300 42,920 |
+57,01 % 15,84 |
45,570 27,160 |
102,89 Mrd. | |
|
BNP Paribas FR0000131104 |
102,56 28.08.26 |
102,00 100,66 |
+71,76 % 42,85 |
112,80 53,44 |
145,18 Mrd. | |
|
Bouygues FR0000120503 |
44,080 28.08.26 |
44,300 43,990 |
+38,18 % 12,18 |
53,000 27,670 |
22,30 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,390 28.08.26 |
27,380 27,380 |
+10,71 % 2,65 |
31,300 21,340 |
18,67 Mrd. | |
|
Capgemini SE FR0000125338 |
109,45 28.08.26 |
110,35 109,50 |
-36,50 % -62,90 |
226,80 86,06 |
51,66 Mrd. | |
|
Carrefour FR0000120172 |
15,630 28.08.26 |
15,680 15,595 |
-11,55 % -2,04 |
17,670 11,750 |
25,58 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
34,780 28.08.26 |
34,540 34,340 |
+20,30 % 5,87 |
38,370 26,110 |
37,93 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
79,780 28.08.26 |
79,900 79,460 |
+32,61 % 19,62 |
105,900 49,760 |
65,44 Mrd. | |
|
Credit Agricole SA FR0000045072 |
18,440 28.08.26 |
18,470 18,255 |
+58,20 % 6,78 |
20,200 11,158 |
57,43 Mrd. | |
|
Danone SA FR0000120644 |
64,400 28.08.26 |
64,900 64,700 |
+19,64 % 10,57 |
79,600 51,310 |
63,11 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
23,090 28.08.26 |
23,150 23,070 |
-36,93 % -13,52 |
48,440 15,960 |
39,36 Mrd. |