CAC 40
7.198,45- -0,43 % (-31,19)
CAC 40
ISIN FR0003500008 | Index
20.11.24 00:00
7.198,45
-0,43 %
(-31,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
42,850 20.11.24 |
43,300 43,090 |
-0,56 % -0,24 |
43,360 42,750 |
575,44 Tsd. | |
Air Liquide SA FR0000120073 |
158,06 20.11.24 |
159,84 159,24 |
-0,74 % -1,18 |
159,98 157,76 |
711,88 Tsd. | |
Airbus SE NL0000235190 |
137,84 20.11.24 |
138,38 137,26 |
+0,42 % 0,58 |
139,72 137,36 |
919,36 Tsd. | |
ArcelorMittal SA LU1598757687 |
23,830 20.11.24 |
24,130 24,010 |
-0,75 % -0,18 |
24,210 23,750 |
1,28 Mio. | |
AXA SA FR0000120628 |
34,030 20.11.24 |
34,220 34,040 |
-0,03 % -0,01 |
34,310 33,860 |
3,93 Mio. | |
BNP Paribas FR0000131104 |
58,490 20.11.24 |
59,530 59,310 |
-1,38 % -0,82 |
59,610 58,230 |
3,04 Mio. | |
Bouygues FR0000120503 |
28,990 20.11.24 |
29,300 29,140 |
-0,51 % -0,15 |
29,490 28,880 |
797,48 Tsd. | |
Capgemini SE FR0000125338 |
154,10 20.11.24 |
157,75 156,70 |
-1,66 % -2,60 |
157,90 153,40 |
357,63 Tsd. | |
Carrefour FR0000120172 |
14,610 20.11.24 |
14,680 14,670 |
-0,41 % -0,06 |
14,725 14,540 |
1,34 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,870 20.11.24 |
31,270 31,090 |
-0,71 % -0,22 |
31,350 30,850 |
1,15 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,700 20.11.24 |
88,500 88,780 |
-1,22 % -1,08 |
89,960 87,620 |
1,23 Mio. | |
Credit Agricole SA FR0000045072 |
13,270 20.11.24 |
13,380 13,355 |
-0,64 % -0,09 |
13,425 13,265 |
4,65 Mio. | |
Danone SA FR0000120644 |
65,160 20.11.24 |
65,220 65,040 |
+0,18 % 0,12 |
65,360 64,780 |
1,38 Mio. | |
Dassault Systemes SE FR0014003TT8 |
32,150 20.11.24 |
32,070 31,970 |
+0,56 % 0,18 |
32,440 32,050 |
1,17 Mio. | |
Edenred SA FR0010908533 |
29,190 20.11.24 |
29,720 28,620 |
+1,99 % 0,57 |
29,880 29,070 |
964,66 Tsd. |