CAC 40
7.198,45- -0,43 % (-31,19)
CAC 40
ISIN FR0003500008 | Index
20.11.24 00:00
7.198,45
-0,43 %
(-31,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
42,850 20.11.24 |
43,300 43,090 |
+34,20 % 10,92 |
44,060 31,630 |
7,30 Mrd. | |
Air Liquide SA FR0000120073 |
158,06 20.11.24 |
159,84 159,24 |
+1,33 % 2,08 |
177,55 152,25 |
25,51 Mrd. | |
Airbus SE NL0000235190 |
137,84 20.11.24 |
138,38 137,26 |
+3,05 % 4,08 |
171,60 126,34 |
37,64 Mrd. | |
ArcelorMittal SA LU1598757687 |
23,830 20.11.24 |
24,130 24,010 |
+8,89 % 1,95 |
26,535 19,065 |
14,81 Mrd. | |
AXA SA FR0000120628 |
34,030 20.11.24 |
34,220 34,040 |
+20,67 % 5,83 |
36,250 28,200 |
28,84 Mrd. | |
BNP Paribas FR0000131104 |
58,490 20.11.24 |
59,530 59,310 |
+3,60 % 2,03 |
72,900 53,440 |
41,03 Mrd. | |
Bouygues FR0000120503 |
28,990 20.11.24 |
29,300 29,140 |
-16,09 % -5,56 |
38,080 28,680 |
6,59 Mrd. | |
Capgemini SE FR0000125338 |
154,10 20.11.24 |
157,75 156,70 |
-13,31 % -23,65 |
226,80 154,10 |
17,39 Mrd. | |
Carrefour FR0000120172 |
14,610 20.11.24 |
14,680 14,670 |
-13,60 % -2,30 |
17,405 13,200 |
7,27 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,870 20.11.24 |
31,270 31,090 |
+4,72 % 1,39 |
38,370 29,480 |
12,18 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,700 20.11.24 |
88,500 88,780 |
+51,68 % 29,88 |
90,680 57,820 |
18,18 Mrd. | |
Credit Agricole SA FR0000045072 |
13,270 20.11.24 |
13,380 13,355 |
+12,97 % 1,52 |
15,920 11,704 |
16,99 Mrd. | |
Danone SA FR0000120644 |
65,160 20.11.24 |
65,220 65,040 |
+11,98 % 6,97 |
67,440 57,080 |
17,08 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
32,150 20.11.24 |
32,070 31,970 |
-24,28 % -10,31 |
48,440 31,390 |
12,98 Mrd. | |
Edenred SA FR0010908533 |
29,190 20.11.24 |
29,720 28,620 |
-41,69 % -20,87 |
58,620 28,170 |
7,12 Mrd. |