CAC 40
7.216,83- -0,14 % (-10,15)
CAC 40
ISIN FR0003500008 | Index
13.11.24 18:00
7.216,83
-0,14 %
(-10,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
43,260 13.11.24 |
43,120 43,110 |
+42,40 % 12,88 |
44,030 30,380 |
7,28 Mrd. | |
Air Liquide SA FR0000120073 |
160,98 13.11.24 |
161,64 159,58 |
+5,62 % 8,56 |
177,55 152,25 |
25,44 Mrd. | |
Airbus SE NL0000235190 |
138,46 13.11.24 |
139,10 140,12 |
+6,31 % 8,22 |
171,60 126,34 |
37,50 Mrd. | |
ArcelorMittal SA LU1598757687 |
22,620 13.11.24 |
22,840 22,660 |
+10,34 % 2,12 |
26,535 19,065 |
14,93 Mrd. | |
AXA SA FR0000120628 |
33,300 13.11.24 |
33,170 33,200 |
+18,72 % 5,25 |
36,250 27,870 |
28,58 Mrd. | |
BNP Paribas FR0000131104 |
59,120 13.11.24 |
59,150 59,380 |
+5,97 % 3,33 |
72,900 53,440 |
40,84 Mrd. | |
Bouygues FR0000120503 |
29,110 13.11.24 |
29,440 29,510 |
-15,18 % -5,21 |
38,080 28,680 |
6,62 Mrd. | |
Capgemini SE FR0000125338 |
157,95 13.11.24 |
163,35 164,35 |
-8,41 % -14,50 |
226,80 159,00 |
17,31 Mrd. | |
Carrefour FR0000120172 |
14,650 13.11.24 |
14,635 14,670 |
-15,27 % -2,64 |
17,405 13,200 |
7,26 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,000 13.11.24 |
31,360 31,580 |
+8,05 % 2,31 |
38,370 28,690 |
12,10 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
87,740 13.11.24 |
86,620 86,820 |
+61,08 % 33,27 |
89,100 54,470 |
17,77 Mrd. | |
Credit Agricole SA FR0000045072 |
13,020 13.11.24 |
13,090 13,115 |
+10,47 % 1,23 |
15,920 11,656 |
16,86 Mrd. | |
Danone SA FR0000120644 |
64,500 13.11.24 |
64,440 64,660 |
+11,15 % 6,47 |
67,440 57,080 |
16,93 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
31,840 13.11.24 |
32,210 32,420 |
-21,74 % -8,85 |
48,440 31,460 |
13,03 Mrd. | |
Edenred SA FR0010908533 |
28,170 13.11.24 |
28,650 28,890 |
-43,32 % -21,53 |
58,620 28,640 |
7,13 Mrd. |