CAC 40
8.401,18- +0,98 % (+81,31)
CAC 40
ISIN FR0003500008 | Index
28.08.26 00:00
8.401,18
+0,98 %
(+81,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
46,730 28.08.26 |
46,880 46,650 |
+10,55 % 4,46 |
51,620 39,500 |
8,86 Mrd. | |
|
Air Liquide SA FR0000120073 |
169,80 28.08.26 |
168,04 166,78 |
-3,64 % -6,42 |
188,54 155,68 |
34,26 Mrd. | |
|
Airbus SE NL0000235190 |
203,05 28.08.26 |
204,50 203,40 |
+13,40 % 23,99 |
220,20 159,18 |
53,82 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
64,600 28.08.26 |
64,120 63,900 |
+126,99 % 36,14 |
64,600 27,500 |
24,73 Mrd. | |
|
AXA SA FR0000120628 |
43,610 28.08.26 |
43,300 42,920 |
+9,60 % 3,82 |
45,570 37,460 |
36,83 Mrd. | |
|
BNP Paribas FR0000131104 |
102,56 28.08.26 |
102,00 100,66 |
+33,49 % 25,73 |
112,80 65,34 |
52,27 Mrd. | |
|
Bouygues FR0000120503 |
44,080 28.08.26 |
44,300 43,990 |
+20,31 % 7,44 |
53,000 35,630 |
8,36 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
27,390 28.08.26 |
27,380 27,380 |
+6,33 % 1,63 |
29,480 25,040 |
6,86 Mrd. | |
|
Capgemini SE FR0000125338 |
109,45 28.08.26 |
110,35 109,50 |
-9,88 % -12,00 |
151,85 86,06 |
16,84 Mrd. | |
|
Carrefour FR0000120172 |
15,630 28.08.26 |
15,680 15,595 |
+26,41 % 3,27 |
17,455 11,950 |
8,93 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
34,780 28.08.26 |
34,540 34,340 |
+12,45 % 3,85 |
35,170 26,110 |
13,69 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
79,780 28.08.26 |
79,900 79,460 |
-13,47 % -12,42 |
94,700 68,080 |
23,32 Mrd. | |
|
Credit Agricole SA FR0000045072 |
18,440 28.08.26 |
18,470 18,255 |
+17,98 % 2,81 |
20,200 15,405 |
19,68 Mrd. | |
|
Danone SA FR0000120644 |
64,400 28.08.26 |
64,900 64,700 |
-9,53 % -6,78 |
79,600 60,940 |
24,37 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
23,090 28.08.26 |
23,150 23,070 |
-13,20 % -3,51 |
30,270 15,960 |
13,20 Mrd. |