CAC
7.340,330- -1,32 % (-98,220)
CAC
ISIN FR0003500008 | Index
06.09.24 18:30:00 RTI
7.340,330
-1,32 %
(-98,220)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
37,770 06.09.24 |
38,330 38,330 |
-1,46 % -0,56 |
38,680 37,740 |
625,12 Tsd. | |
Air Liquide SA FR0000120073 |
162,36 06.09.24 |
163,10 163,10 |
-0,45 % -0,74 |
165,00 161,88 |
738,21 Tsd. | |
Airbus SE NL0000235190 |
128,34 06.09.24 |
131,22 131,74 |
-2,58 % -3,40 |
132,28 128,34 |
1,52 Mio. | |
ArcelorMittal SA LU1598757687 |
20,000 06.09.24 |
20,280 20,170 |
-0,84 % -0,17 |
20,310 19,960 |
2,60 Mio. | |
AXA SA FR0000120628 |
34,490 06.09.24 |
34,750 34,720 |
-0,66 % -0,23 |
34,890 34,350 |
3,58 Mio. | |
BNP Paribas FR0000131104 |
62,180 06.09.24 |
63,290 63,610 |
-2,25 % -1,43 |
63,600 61,890 |
2,82 Mio. | |
Bouygues FR0000120503 |
31,980 06.09.24 |
32,600 32,650 |
-2,05 % -0,67 |
32,630 31,570 |
1,00 Mio. | |
Capgemini SE FR0000125338 |
180,05 06.09.24 |
183,10 183,65 |
-1,96 % -3,60 |
183,65 179,60 |
248,15 Tsd. | |
Carrefour FR0000120172 |
14,850 06.09.24 |
14,775 14,790 |
+0,41 % 0,06 |
14,970 14,725 |
1,84 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
35,370 06.09.24 |
35,550 35,600 |
-0,65 % -0,23 |
35,590 35,150 |
1,28 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
75,040 06.09.24 |
77,000 77,240 |
-2,85 % -2,20 |
77,880 74,860 |
953,24 Tsd. | |
Credit Agricole SA FR0000045072 |
14,130 06.09.24 |
14,180 14,205 |
-0,53 % -0,08 |
14,295 14,030 |
4,30 Mio. | |
Danone SA FR0000120644 |
65,220 06.09.24 |
64,460 64,420 |
+1,24 % 0,80 |
65,580 64,360 |
2,16 Mio. | |
Dassault Systemes SE FR0014003TT8 |
33,520 06.09.24 |
32,760 32,870 |
+1,98 % 0,65 |
33,760 32,760 |
1,35 Mio. | |
Edenred SA FR0010908533 |
37,400 06.09.24 |
37,510 37,570 |
-0,45 % -0,17 |
38,040 37,290 |
478,89 Tsd. |