CAC
7.876,850- +0,72 % (+56,550)
CAC
ISIN DE000A2QKF88 | Index
01.04.25 21:59:42 RTI
7.876,850
+0,72 %
(+56,550)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
42,080 17:35 |
42,500 41,890 |
+0,45 % 0,19 |
42,580 41,760 |
648,76 Tsd. | |
Air Liquide SA FR0000120073 |
177,12 17:35 |
175,98 175,14 |
+1,13 % 1,98 |
177,56 175,18 |
1,03 Mio. | |
Airbus SE NL0000235190 |
168,06 17:38 |
163,56 162,78 |
+3,24 % 5,28 |
168,06 163,16 |
1,20 Mio. | |
ArcelorMittal SA LU1598757687 |
26,950 17:35 |
26,740 26,470 |
+1,81 % 0,48 |
27,200 26,620 |
3,35 Mio. | |
AXA SA FR0000120628 |
40,000 17:38 |
39,480 39,400 |
+1,52 % 0,60 |
40,020 39,430 |
4,17 Mio. | |
BNP Paribas FR0000131104 |
78,490 17:35 |
77,330 76,910 |
+2,05 % 1,58 |
78,620 76,850 |
3,21 Mio. | |
Bouygues FR0000120503 |
36,960 17:35 |
36,540 36,410 |
+1,51 % 0,55 |
37,020 36,450 |
1,10 Mio. | |
Bureau Veritas SA FR0006174348 |
27,860 17:35 |
27,920 27,940 |
-0,29 % -0,08 |
28,180 27,800 |
1,27 Mio. | |
Capgemini SE FR0000125338 |
139,30 17:36 |
140,35 138,05 |
+0,91 % 1,25 |
141,50 138,85 |
514,91 Tsd. | |
Carrefour FR0000120172 |
13,295 17:35 |
13,285 13,220 |
+0,57 % 0,08 |
13,355 13,220 |
1,89 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
32,760 17:35 |
32,780 32,410 |
+1,08 % 0,35 |
32,980 32,370 |
1,61 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
92,300 17:35 |
92,240 91,700 |
+0,65 % 0,60 |
93,140 91,600 |
1,06 Mio. | |
Credit Agricole SA FR0000045072 |
17,010 17:35 |
16,840 16,775 |
+1,40 % 0,24 |
17,060 16,730 |
5,37 Mio. | |
Danone SA FR0000120644 |
70,640 17:35 |
70,960 70,840 |
-0,28 % -0,20 |
71,480 70,440 |
1,63 Mio. | |
Dassault Systemes SE FR0014003TT8 |
35,140 17:38 |
35,270 34,940 |
+0,57 % 0,20 |
35,730 34,680 |
1,64 Mio. |