CAC
7.476,050- +0,20 % (+15,210)
CAC
ISIN FR0003500008 | Index
16.09.24 21:30:03 RTI
7.476,050
+0,20 %
(+15,210)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
38,350 13.09.24 |
38,150 38,090 |
+8,12 % 2,88 |
38,350 35,470 |
508,37 Mio. | |
Air Liquide SA FR0000120073 |
170,22 13.09.24 |
170,02 169,72 |
+2,62 % 4,34 |
170,22 162,36 |
1,59 Mrd. | |
Airbus SE NL0000235190 |
130,50 13.09.24 |
130,70 130,54 |
-5,17 % -7,12 |
141,14 128,34 |
2,56 Mrd. | |
ArcelorMittal SA LU1598757687 |
20,530 13.09.24 |
20,240 20,150 |
+1,58 % 0,32 |
21,330 19,680 |
967,12 Mio. | |
AXA SA FR0000120628 |
36,080 13.09.24 |
35,630 35,600 |
+8,15 % 2,72 |
36,080 33,360 |
2,00 Mrd. | |
BNP Paribas FR0000131104 |
63,370 13.09.24 |
63,380 63,470 |
+3,68 % 2,25 |
63,610 60,910 |
2,19 Mrd. | |
Bouygues FR0000120503 |
31,650 13.09.24 |
31,310 31,270 |
+0,38 % 0,12 |
32,650 31,270 |
392,12 Mio. | |
Capgemini SE FR0000125338 |
193,15 13.09.24 |
193,90 193,50 |
+7,01 % 12,65 |
193,50 180,05 |
881,19 Mio. | |
Carrefour FR0000120172 |
15,220 13.09.24 |
15,155 15,125 |
+8,10 % 1,14 |
15,220 14,080 |
454,93 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,150 13.09.24 |
35,490 35,550 |
+3,94 % 1,37 |
36,150 34,780 |
719,13 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
78,820 13.09.24 |
78,260 78,020 |
+3,82 % 2,90 |
79,540 75,040 |
1,02 Mrd. | |
Credit Agricole SA FR0000045072 |
14,235 13.09.24 |
14,280 14,275 |
+5,37 % 0,73 |
14,275 13,510 |
978,01 Mio. | |
Danone SA FR0000120644 |
65,080 13.09.24 |
64,360 65,380 |
+7,57 % 4,58 |
66,080 60,320 |
1,38 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
36,160 13.09.24 |
35,770 35,770 |
+5,76 % 1,97 |
36,160 32,870 |
741,52 Mio. | |
Edenred SA FR0010908533 |
36,050 13.09.24 |
35,880 35,880 |
-3,76 % -1,41 |
38,290 35,880 |
320,79 Mio. |