CAC
7.478,550- +0,24 % (+17,710)
CAC
ISIN FR0003500008 | Index
16.09.24 21:36:00 RTI
7.478,550
+0,24 %
(+17,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
38,350 13.09.24 |
38,150 38,090 |
+35,23 % 9,99 |
43,420 20,960 |
17,98 Mrd. | |
Air Liquide SA FR0000120073 |
170,22 13.09.24 |
170,02 169,72 |
+39,35 % 48,07 |
177,55 105,18 |
79,60 Mrd. | |
Airbus SE NL0000235190 |
130,50 13.09.24 |
130,70 130,54 |
+13,60 % 15,62 |
171,60 88,09 |
111,07 Mrd. | |
ArcelorMittal SA LU1598757687 |
20,530 13.09.24 |
20,240 20,150 |
-27,69 % -7,86 |
32,940 19,065 |
72,36 Mrd. | |
AXA SA FR0000120628 |
36,080 13.09.24 |
35,630 35,600 |
+54,65 % 12,75 |
36,080 20,380 |
93,42 Mrd. | |
BNP Paribas FR0000131104 |
63,370 13.09.24 |
63,380 63,470 |
+17,01 % 9,21 |
72,900 41,105 |
136,69 Mrd. | |
Bouygues FR0000120503 |
31,650 13.09.24 |
31,310 31,270 |
-12,16 % -4,38 |
38,080 26,070 |
23,86 Mrd. | |
Capgemini SE FR0000125338 |
193,15 13.09.24 |
193,90 193,50 |
-0,44 % -0,85 |
226,80 152,40 |
51,19 Mrd. | |
Carrefour FR0000120172 |
15,220 13.09.24 |
15,155 15,125 |
+2,32 % 0,35 |
21,170 13,200 |
28,69 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,150 13.09.24 |
35,490 35,550 |
+6,91 % 2,34 |
38,763 22,305 |
28,31 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
78,820 13.09.24 |
78,260 78,020 |
+28,31 % 17,39 |
82,660 35,595 |
50,34 Mrd. | |
Credit Agricole SA FR0000045072 |
14,235 13.09.24 |
14,280 14,275 |
+19,92 % 2,37 |
15,920 8,153 |
55,52 Mrd. | |
Danone SA FR0000120644 |
65,080 13.09.24 |
64,360 65,380 |
+9,27 % 5,52 |
66,080 47,375 |
55,76 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
36,160 13.09.24 |
35,770 35,770 |
-28,25 % -14,24 |
56,220 32,700 |
39,50 Mrd. | |
Edenred SA FR0010908533 |
36,050 13.09.24 |
35,880 35,880 |
-22,22 % -10,30 |
61,980 35,140 |
19,53 Mrd. |