CAC
7.480,550- +0,26 % (+19,710)
CAC
ISIN FR0003500008 | Index
16.09.24 21:44:16 RTI
7.480,550
+0,26 %
(+19,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
38,350 13.09.24 |
38,150 38,090 |
+10,71 % 3,71 |
43,420 29,520 |
7,04 Mrd. | |
Air Liquide SA FR0000120073 |
170,22 13.09.24 |
170,02 169,72 |
+11,42 % 17,44 |
177,55 138,75 |
24,80 Mrd. | |
Airbus SE NL0000235190 |
130,50 13.09.24 |
130,70 130,54 |
-0,62 % -0,82 |
171,60 121,26 |
34,77 Mrd. | |
ArcelorMittal SA LU1598757687 |
20,530 13.09.24 |
20,240 20,150 |
-15,71 % -3,83 |
26,535 19,065 |
14,65 Mrd. | |
AXA SA FR0000120628 |
36,080 13.09.24 |
35,630 35,600 |
+22,76 % 6,69 |
36,080 27,160 |
26,43 Mrd. | |
BNP Paribas FR0000131104 |
63,370 13.09.24 |
63,380 63,470 |
+3,11 % 1,91 |
72,900 53,440 |
40,51 Mrd. | |
Bouygues FR0000120503 |
31,650 13.09.24 |
31,310 31,270 |
-5,07 % -1,69 |
38,080 29,840 |
6,56 Mrd. | |
Capgemini SE FR0000125338 |
193,15 13.09.24 |
193,90 193,50 |
+13,55 % 23,05 |
226,80 160,70 |
16,74 Mrd. | |
Carrefour FR0000120172 |
15,220 13.09.24 |
15,155 15,125 |
-10,26 % -1,74 |
17,405 13,200 |
6,77 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,150 13.09.24 |
35,490 35,550 |
+19,43 % 5,88 |
38,370 27,280 |
11,30 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
78,820 13.09.24 |
78,260 78,020 |
+37,70 % 21,58 |
82,660 49,760 |
16,89 Mrd. | |
Credit Agricole SA FR0000045072 |
14,235 13.09.24 |
14,280 14,275 |
+20,27 % 2,40 |
15,920 11,170 |
15,85 Mrd. | |
Danone SA FR0000120644 |
65,080 13.09.24 |
64,360 65,380 |
+20,99 % 11,29 |
66,080 51,310 |
16,18 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
36,160 13.09.24 |
35,770 35,770 |
+2,32 % 0,82 |
48,440 32,870 |
12,71 Mrd. | |
Edenred SA FR0010908533 |
36,050 13.09.24 |
35,880 35,880 |
-39,02 % -23,07 |
60,880 35,140 |
7,26 Mrd. |