CAC
7.482,050- +0,28 % (+21,210)
CAC
ISIN FR0003500008 | Index
16.09.24 21:41:10 RTI
7.482,050
+0,28 %
(+21,210)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
38,350 13.09.24 |
38,150 38,090 |
+0,13 % 0,05 |
38,350 37,750 |
100,02 Mio. | |
Air Liquide SA FR0000120073 |
170,22 13.09.24 |
170,02 169,72 |
+2,42 % 4,02 |
170,22 166,20 |
426,02 Mio. | |
Airbus SE NL0000235190 |
130,50 13.09.24 |
130,70 130,54 |
+0,57 % 0,74 |
130,54 129,76 |
683,08 Mio. | |
ArcelorMittal SA LU1598757687 |
20,530 13.09.24 |
20,240 20,150 |
+1,94 % 0,39 |
20,530 19,680 |
212,34 Mio. | |
AXA SA FR0000120628 |
36,080 13.09.24 |
35,630 35,600 |
+3,35 % 1,17 |
36,080 34,910 |
660,50 Mio. | |
BNP Paribas FR0000131104 |
63,370 13.09.24 |
63,380 63,470 |
+1,28 % 0,80 |
63,470 62,180 |
562,29 Mio. | |
Bouygues FR0000120503 |
31,650 13.09.24 |
31,310 31,270 |
-1,56 % -0,50 |
32,150 31,270 |
121,87 Mio. | |
Capgemini SE FR0000125338 |
193,15 13.09.24 |
193,90 193,50 |
+7,04 % 12,70 |
193,50 180,45 |
288,47 Mio. | |
Carrefour FR0000120172 |
15,220 13.09.24 |
15,155 15,125 |
+1,67 % 0,25 |
15,220 14,970 |
124,55 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,150 13.09.24 |
35,490 35,550 |
+1,43 % 0,51 |
36,150 35,290 |
203,98 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
78,820 13.09.24 |
78,260 78,020 |
+2,58 % 1,98 |
78,820 76,840 |
301,15 Mio. | |
Credit Agricole SA FR0000045072 |
14,235 13.09.24 |
14,280 14,275 |
-0,28 % -0,04 |
14,275 14,160 |
257,98 Mio. | |
Danone SA FR0000120644 |
65,080 13.09.24 |
64,360 65,380 |
-1,00 % -0,66 |
66,080 65,080 |
360,19 Mio. | |
Dassault Systemes SE FR0014003TT8 |
36,160 13.09.24 |
35,770 35,770 |
+6,26 % 2,13 |
36,160 34,030 |
250,18 Mio. | |
Edenred SA FR0010908533 |
36,050 13.09.24 |
35,880 35,880 |
-5,11 % -1,94 |
37,990 35,880 |
93,30 Mio. |