CAC 40
7.674,78- -0,31 % (-24,14)
CAC 40
ISIN FR0003500008 | Index
05.09.25 18:00
7.674,78
-0,31 %
(-24,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
40,910 05.09.25 |
41,400 41,050 |
-9,09 % -4,09 |
45,340 40,850 |
690,64 Mio. | |
|
Air Liquide SA FR0000120073 |
175,38 05.09.25 |
177,00 176,20 |
+1,04 % 1,80 |
185,00 172,50 |
1,87 Mrd. | |
|
Airbus SE NL0000235190 |
183,84 05.09.25 |
187,10 186,86 |
+3,63 % 6,44 |
186,88 175,80 |
3,02 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
28,860 05.09.25 |
28,540 28,350 |
+3,29 % 0,92 |
29,890 27,500 |
994,02 Mio. | |
|
AXA SA FR0000120628 |
39,510 05.09.25 |
40,030 39,810 |
-4,96 % -2,06 |
43,400 39,200 |
3,38 Mrd. | |
|
BNP Paribas FR0000131104 |
76,520 05.09.25 |
78,160 77,560 |
-3,75 % -2,98 |
83,940 75,940 |
3,80 Mrd. | |
|
Bouygues FR0000120503 |
36,030 05.09.25 |
36,350 36,220 |
-3,56 % -1,33 |
39,280 35,630 |
520,07 Mio. | |
|
Bureau Veritas SA FR0006174348 |
26,400 05.09.25 |
26,100 26,080 |
-2,00 % -0,54 |
27,480 25,580 |
399,44 Mio. | |
|
Capgemini SE FR0000125338 |
125,00 05.09.25 |
123,30 122,15 |
+0,97 % 1,20 |
126,70 118,10 |
1,11 Mrd. | |
|
Carrefour FR0000120172 |
12,300 05.09.25 |
12,385 12,365 |
-1,52 % -0,19 |
13,160 12,180 |
581,08 Mio. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
30,950 05.09.25 |
30,960 30,740 |
-1,09 % -0,34 |
32,850 30,650 |
760,48 Mio. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
91,460 05.09.25 |
91,960 91,240 |
-5,28 % -5,10 |
100,650 90,360 |
1,55 Mrd. | |
|
Credit Agricole SA FR0000045072 |
15,690 05.09.25 |
15,980 15,880 |
-4,30 % -0,71 |
17,135 15,405 |
1,57 Mrd. | |
|
Danone SA FR0000120644 |
75,080 05.09.25 |
74,820 74,980 |
+5,21 % 3,72 |
75,080 70,780 |
1,51 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
26,800 05.09.25 |
26,800 26,740 |
-2,83 % -0,78 |
27,580 26,330 |
884,24 Mio. |