CAC 40
7.198,45- -0,43 % (-31,19)
CAC 40
ISIN FR0003500008 | Index
20.11.24 00:00
7.198,45
-0,43 %
(-31,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Societe Generale SA FR0000130809 |
26,540 20.11.24 |
26,280 26,160 |
+1,45 % 0,38 |
26,615 26,280 |
2,82 Mio. | |
|
STELLANTIS NV NL00150001Q9 |
12,212 20.11.24 |
12,462 12,396 |
-1,48 % -0,18 |
12,462 12,172 |
1,76 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
22,950 20.11.24 |
23,240 23,235 |
-1,23 % -0,29 |
23,465 22,825 |
2,64 Mio. | |
|
Teleperformance SE FR0000051807 |
89,580 20.11.24 |
92,020 90,880 |
-1,43 % -1,30 |
92,960 89,580 |
179,42 Tsd. | |
|
Thales FR0000121329 |
151,90 20.11.24 |
153,50 153,95 |
-1,33 % -2,05 |
153,75 150,75 |
223,19 Tsd. | |
|
TotalEnergies SE FR0000120271 |
57,370 20.11.24 |
57,480 57,470 |
-0,17 % -0,10 |
57,770 57,260 |
3,08 Mio. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
74,900 20.11.24 |
74,460 74,340 |
+0,75 % 0,56 |
74,940 74,280 |
253,82 Tsd. | |
|
Veolia Environnement SA FR0000124141 |
27,990 20.11.24 |
28,330 28,180 |
-0,67 % -0,19 |
28,450 27,980 |
1,43 Mio. | |
|
Vinci SA FR0000125486 |
100,25 20.11.24 |
101,40 100,30 |
-0,05 % -0,05 |
101,95 100,05 |
686,09 Tsd. | |
|
Vivendi SA FR0000127771 |
8,736 20.11.24 |
8,774 8,750 |
-0,16 % -0,01 |
8,796 8,630 |
5,08 Mio. |