IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:41:07 | 100 | 45,4900 |
27.02.25 16:40:37 | 100 | 45,4900 |
27.02.25 16:40:14 | 100 | 45,4900 |
27.02.25 16:40:14 | 100 | 45,4900 |
27.02.25 16:39:30 | 100 | 45,5100 |
27.02.25 16:39:29 | 100 | 45,5000 |
27.02.25 16:39:27 | 170 | 45,5100 |
27.02.25 16:39:27 | 100 | 45,5100 |
27.02.25 16:39:27 | 100 | 45,5100 |
27.02.25 16:38:54 | 100 | 45,5600 |
27.02.25 16:38:33 | 100 | 45,6000 |
27.02.25 16:38:33 | 100 | 45,6000 |
27.02.25 16:38:33 | 100 | 45,6000 |
27.02.25 16:38:33 | 100 | 45,6000 |
27.02.25 16:38:33 | 100 | 45,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:38:33 | 100 | 45,6000 |
27.02.25 16:38:33 | 100 | 45,6000 |
27.02.25 16:38:33 | 100 | 45,6000 |
27.02.25 16:38:33 | 100 | 45,6000 |
27.02.25 16:38:31 | 200 | 45,6200 |
27.02.25 16:38:29 | 100 | 45,6200 |
27.02.25 16:38:29 | 100 | 45,6100 |
27.02.25 16:38:29 | 100 | 45,6200 |
27.02.25 16:38:29 | 100 | 45,6200 |
27.02.25 16:38:29 | 100 | 45,6200 |
27.02.25 16:38:26 | 164 | 45,6250 |
27.02.25 16:38:20 | 100 | 45,5700 |
27.02.25 16:38:06 | 100 | 45,5200 |
27.02.25 16:37:23 | 100 | 45,4800 |
27.02.25 16:37:23 | 100 | 45,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:37:23 | 107 | 45,4700 |
27.02.25 16:37:23 | 100 | 45,4700 |
27.02.25 16:37:22 | 100 | 45,4700 |
27.02.25 16:37:22 | 100 | 45,4700 |
27.02.25 16:37:07 | 100 | 45,4400 |
27.02.25 16:37:07 | 100 | 45,4400 |
27.02.25 16:37:07 | 100 | 45,4400 |
27.02.25 16:37:00 | 100 | 45,4600 |
27.02.25 16:36:58 | 100 | 45,4700 |
27.02.25 16:36:57 | 100 | 45,4450 |
27.02.25 16:36:57 | 100 | 45,4450 |
27.02.25 16:36:55 | 100 | 45,4450 |
27.02.25 16:36:54 | 100 | 45,4450 |
27.02.25 16:36:51 | 200 | 45,4500 |
27.02.25 16:36:45 | 100 | 45,4500 |