IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:50:34 | 100 | 45,6800 |
27.02.25 16:50:34 | 100 | 45,7000 |
27.02.25 16:50:34 | 200 | 45,7000 |
27.02.25 16:50:34 | 100 | 45,7000 |
27.02.25 16:50:34 | 100 | 45,7000 |
27.02.25 16:50:34 | 100 | 45,7000 |
27.02.25 16:50:33 | 100 | 45,7100 |
27.02.25 16:50:33 | 150 | 45,7000 |
27.02.25 16:50:31 | 100 | 45,7000 |
27.02.25 16:50:31 | 100 | 45,7000 |
27.02.25 16:50:31 | 500 | 45,7100 |
27.02.25 16:50:31 | 100 | 45,7100 |
27.02.25 16:50:31 | 100 | 45,7100 |
27.02.25 16:50:31 | 200 | 45,7100 |
27.02.25 16:50:31 | 100 | 45,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:50:31 | 1,00 Tsd. | 45,7100 |
27.02.25 16:50:16 | 389 | 45,6950 |
27.02.25 16:50:07 | 100 | 45,7200 |
27.02.25 16:50:07 | 100 | 45,7200 |
27.02.25 16:50:04 | 100 | 45,7200 |
27.02.25 16:50:04 | 143 | 45,7100 |
27.02.25 16:50:03 | 200 | 45,7100 |
27.02.25 16:49:49 | 100 | 45,7100 |
27.02.25 16:49:49 | 100 | 45,7100 |
27.02.25 16:49:49 | 100 | 45,7100 |
27.02.25 16:49:46 | 100 | 45,7200 |
27.02.25 16:49:44 | 100 | 45,7150 |
27.02.25 16:49:44 | 100 | 45,7000 |
27.02.25 16:49:43 | 100 | 45,7150 |
27.02.25 16:49:43 | 100 | 45,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:49:42 | 100 | 45,7000 |
27.02.25 16:49:38 | 100 | 45,7000 |
27.02.25 16:49:38 | 100 | 45,7000 |
27.02.25 16:49:38 | 100 | 45,7000 |
27.02.25 16:49:38 | 100 | 45,7000 |
27.02.25 16:49:38 | 100 | 45,7000 |
27.02.25 16:49:34 | 200 | 45,6600 |
27.02.25 16:49:34 | 100 | 45,6600 |
27.02.25 16:49:34 | 100 | 45,6600 |
27.02.25 16:49:34 | 200 | 45,6500 |
27.02.25 16:49:32 | 100 | 45,6600 |
27.02.25 16:49:32 | 100 | 45,6600 |
27.02.25 16:49:32 | 100 | 45,6600 |
27.02.25 16:49:32 | 100 | 45,6600 |
27.02.25 16:49:32 | 100 | 45,6600 |