IAC Inc
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:49:32 | 100 | 45,6600 |
27.02.25 16:49:32 | 100 | 45,6500 |
27.02.25 16:49:32 | 100 | 45,6500 |
27.02.25 16:49:32 | 100 | 45,6400 |
27.02.25 16:49:32 | 100 | 45,6500 |
27.02.25 16:49:32 | 100 | 45,6400 |
27.02.25 16:49:31 | 125 | 45,5542 |
27.02.25 16:47:58 | 100 | 45,6700 |
27.02.25 16:47:57 | 100 | 45,6700 |
27.02.25 16:47:57 | 100 | 45,6700 |
27.02.25 16:47:57 | 100 | 45,6700 |
27.02.25 16:47:56 | 200 | 45,6700 |
27.02.25 16:47:56 | 100 | 45,6700 |
27.02.25 16:47:56 | 100 | 45,6700 |
27.02.25 16:47:22 | 100 | 45,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:47:07 | 100 | 45,6100 |
27.02.25 16:47:07 | 100 | 45,6100 |
27.02.25 16:47:07 | 149 | 45,6100 |
27.02.25 16:47:07 | 100 | 45,6100 |
27.02.25 16:47:00 | 200 | 45,6000 |
27.02.25 16:46:58 | 100 | 45,6100 |
27.02.25 16:46:58 | 100 | 45,6100 |
27.02.25 16:46:58 | 100 | 45,6100 |
27.02.25 16:46:58 | 100 | 45,6100 |
27.02.25 16:46:58 | 100 | 45,6100 |
27.02.25 16:46:58 | 100 | 45,6100 |
27.02.25 16:46:58 | 300 | 45,6100 |
27.02.25 16:46:58 | 100 | 45,6100 |
27.02.25 16:46:58 | 100 | 45,6100 |
27.02.25 16:46:51 | 100 | 45,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 16:45:03 | 100 | 45,6400 |
27.02.25 16:45:02 | 100 | 45,6400 |
27.02.25 16:45:02 | 100 | 45,6500 |
27.02.25 16:45:00 | 100 | 45,6600 |
27.02.25 16:44:25 | 100 | 45,6600 |
27.02.25 16:44:24 | 100 | 45,6500 |
27.02.25 16:44:17 | 100 | 45,6400 |
27.02.25 16:44:17 | 100 | 45,6400 |
27.02.25 16:41:50 | 100 | 45,5900 |
27.02.25 16:41:29 | 100 | 45,5600 |
27.02.25 16:41:29 | 100 | 45,5600 |
27.02.25 16:41:25 | 100 | 45,5300 |
27.02.25 16:41:25 | 100 | 45,5400 |
27.02.25 16:41:25 | 100 | 45,5200 |
27.02.25 16:41:25 | 100 | 45,5200 |