RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:09 | - | 50,90 |
01.10.24 18:10:09 | - | 50,95 |
01.10.24 18:07:55 | - | 50,90 |
01.10.24 18:07:54 | - | 50,95 |
01.10.24 18:07:50 | - | 50,90 |
01.10.24 18:07:48 | - | 50,95 |
01.10.24 18:07:29 | - | 50,90 |
01.10.24 18:07:26 | - | 50,90 |
01.10.24 18:07:05 | - | 50,90 |
01.10.24 18:07:04 | - | 50,95 |
01.10.24 18:07:02 | - | 50,90 |
01.10.24 18:06:52 | - | 50,95 |
01.10.24 18:06:51 | - | 50,90 |
01.10.24 18:05:26 | - | 50,95 |
01.10.24 18:05:24 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:24 | - | 50,95 |
01.10.24 18:05:03 | - | 50,90 |
01.10.24 18:05:02 | - | 50,90 |
01.10.24 18:04:49 | - | 50,90 |
01.10.24 18:04:44 | - | 50,95 |
01.10.24 18:04:18 | - | 50,90 |
01.10.24 18:04:14 | - | 50,90 |
01.10.24 18:03:57 | - | 50,90 |
01.10.24 18:03:56 | - | 50,90 |
01.10.24 18:03:55 | - | 50,90 |
01.10.24 18:03:32 | - | 50,90 |
01.10.24 18:03:18 | - | 50,85 |
01.10.24 18:03:16 | - | 50,90 |
01.10.24 18:03:14 | - | 50,85 |
01.10.24 18:03:09 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:07 | - | 50,85 |
01.10.24 18:03:05 | - | 50,90 |
01.10.24 18:02:25 | - | 50,85 |
01.10.24 18:02:22 | - | 50,85 |
01.10.24 18:02:21 | - | 50,85 |
01.10.24 18:02:19 | - | 50,85 |
01.10.24 18:02:12 | - | 50,85 |
01.10.24 18:02:08 | - | 50,85 |
01.10.24 18:01:09 | - | 50,85 |
01.10.24 18:01:06 | - | 50,90 |
01.10.24 18:00:50 | - | 50,85 |
01.10.24 18:00:48 | - | 50,85 |
01.10.24 18:00:31 | - | 50,85 |
01.10.24 18:00:30 | - | 50,90 |
01.10.24 18:00:13 | - | 50,85 |