RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:15 | - | 50,90 |
01.10.24 18:24:01 | - | 50,90 |
01.10.24 18:23:35 | - | 50,90 |
01.10.24 18:23:18 | - | 50,90 |
01.10.24 18:23:15 | - | 50,95 |
01.10.24 18:23:07 | - | 50,90 |
01.10.24 18:21:49 | - | 50,95 |
01.10.24 18:20:34 | - | 50,90 |
01.10.24 18:20:31 | - | 50,95 |
01.10.24 18:20:22 | - | 50,90 |
01.10.24 18:18:01 | - | 50,90 |
01.10.24 18:17:23 | - | 50,90 |
01.10.24 18:17:18 | - | 50,90 |
01.10.24 18:17:17 | - | 50,90 |
01.10.24 18:17:07 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:58 | - | 50,90 |
01.10.24 18:16:47 | - | 50,95 |
01.10.24 18:16:41 | - | 50,90 |
01.10.24 18:16:28 | - | 50,90 |
01.10.24 18:16:15 | - | 50,90 |
01.10.24 18:15:48 | - | 50,90 |
01.10.24 18:15:40 | - | 50,90 |
01.10.24 18:15:35 | - | 50,90 |
01.10.24 18:15:34 | - | 50,90 |
01.10.24 18:15:23 | - | 50,90 |
01.10.24 18:15:21 | - | 50,90 |
01.10.24 18:15:20 | - | 50,90 |
01.10.24 18:15:07 | - | 50,90 |
01.10.24 18:14:01 | - | 50,90 |
01.10.24 18:13:23 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:18 | - | 50,95 |
01.10.24 18:10:17 | - | 50,95 |
01.10.24 18:10:09 | - | 50,90 |
01.10.24 18:10:09 | - | 50,95 |
01.10.24 18:07:55 | - | 50,90 |
01.10.24 18:07:54 | - | 50,95 |
01.10.24 18:07:50 | - | 50,90 |
01.10.24 18:07:48 | - | 50,95 |
01.10.24 18:07:29 | - | 50,90 |
01.10.24 18:07:26 | - | 50,90 |
01.10.24 18:07:05 | - | 50,90 |
01.10.24 18:07:04 | - | 50,95 |
01.10.24 18:07:02 | - | 50,90 |
01.10.24 18:06:52 | - | 50,95 |
01.10.24 18:06:51 | - | 50,90 |