RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:42 | - | 50,90 |
01.10.24 18:58:39 | - | 50,85 |
01.10.24 18:58:31 | - | 50,85 |
01.10.24 18:58:30 | - | 50,85 |
01.10.24 18:58:30 | - | 50,85 |
01.10.24 18:58:10 | - | 50,85 |
01.10.24 18:58:09 | - | 50,85 |
01.10.24 18:58:02 | - | 50,85 |
01.10.24 18:57:09 | - | 50,85 |
01.10.24 18:57:02 | - | 50,85 |
01.10.24 18:56:52 | - | 50,85 |
01.10.24 18:55:59 | - | 50,85 |
01.10.24 18:55:36 | - | 50,85 |
01.10.24 18:55:18 | - | 50,85 |
01.10.24 18:55:17 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:27 | - | 50,85 |
01.10.24 18:54:22 | - | 50,90 |
01.10.24 18:53:53 | - | 50,85 |
01.10.24 18:53:13 | - | 50,85 |
01.10.24 18:53:02 | - | 50,80 |
01.10.24 18:52:42 | - | 50,80 |
01.10.24 18:52:23 | - | 50,80 |
01.10.24 18:52:22 | - | 50,85 |
01.10.24 18:52:14 | - | 50,80 |
01.10.24 18:50:11 | - | 50,85 |
01.10.24 18:50:01 | - | 50,80 |
01.10.24 18:50:01 | - | 50,80 |
01.10.24 18:50:01 | - | 50,80 |
01.10.24 18:49:28 | - | 50,80 |
01.10.24 18:49:21 | - | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:58 | - | 50,80 |
01.10.24 18:48:46 | - | 50,80 |
01.10.24 18:48:46 | - | 50,80 |
01.10.24 18:48:45 | - | 50,80 |
01.10.24 18:48:31 | - | 50,80 |
01.10.24 18:48:22 | - | 50,80 |
01.10.24 18:48:21 | - | 50,80 |
01.10.24 18:48:12 | - | 50,80 |
01.10.24 18:48:08 | - | 50,80 |
01.10.24 18:47:39 | - | 50,80 |
01.10.24 18:46:54 | - | 50,80 |
01.10.24 18:46:53 | - | 50,80 |
01.10.24 18:46:48 | - | 50,80 |
01.10.24 18:46:34 | - | 50,80 |
01.10.24 18:46:22 | - | 50,85 |