RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:24 | - | 50,85 |
01.10.24 21:43:18 | - | 50,90 |
01.10.24 21:43:14 | - | 50,85 |
01.10.24 21:43:03 | - | 50,90 |
01.10.24 21:42:55 | - | 50,85 |
01.10.24 21:40:51 | - | 50,90 |
01.10.24 21:40:29 | - | 50,90 |
01.10.24 21:40:17 | - | 50,90 |
01.10.24 21:40:16 | - | 50,90 |
01.10.24 21:39:44 | - | 50,90 |
01.10.24 21:39:43 | - | 50,90 |
01.10.24 21:39:39 | - | 50,90 |
01.10.24 21:39:31 | - | 50,90 |
01.10.24 21:39:26 | - | 50,90 |
01.10.24 21:39:11 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:25 | - | 50,90 |
01.10.24 21:38:22 | - | 50,85 |
01.10.24 21:37:42 | - | 50,90 |
01.10.24 21:37:40 | - | 50,85 |
01.10.24 21:37:08 | - | 50,90 |
01.10.24 21:37:02 | - | 50,85 |
01.10.24 21:36:40 | - | 50,90 |
01.10.24 21:35:51 | - | 50,85 |
01.10.24 21:34:37 | - | 50,90 |
01.10.24 21:34:30 | - | 50,90 |
01.10.24 21:34:02 | - | 50,90 |
01.10.24 21:32:29 | - | 50,90 |
01.10.24 21:32:25 | - | 50,90 |
01.10.24 21:32:19 | - | 50,90 |
01.10.24 21:31:15 | - | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:02 | - | 50,90 |
01.10.24 21:29:19 | - | 50,95 |
01.10.24 21:28:24 | - | 50,95 |
01.10.24 21:25:23 | - | 50,95 |
01.10.24 21:25:15 | - | 50,95 |
01.10.24 21:23:42 | - | 50,95 |
01.10.24 21:23:21 | - | 50,95 |
01.10.24 21:20:29 | - | 50,95 |
01.10.24 21:18:36 | - | 50,95 |
01.10.24 21:18:36 | - | 50,95 |
01.10.24 21:18:25 | - | 50,95 |
01.10.24 21:15:25 | - | 50,95 |
01.10.24 21:12:24 | - | 50,95 |
01.10.24 21:11:36 | - | 50,95 |
01.10.24 21:11:28 | - | 50,95 |