RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:27 | - | 51,00 |
01.10.24 20:30:17 | - | 51,00 |
01.10.24 20:30:14 | - | 51,00 |
01.10.24 20:29:10 | - | 51,00 |
01.10.24 20:29:04 | - | 50,95 |
01.10.24 20:29:02 | - | 51,00 |
01.10.24 20:27:27 | - | 50,95 |
01.10.24 20:26:22 | - | 51,00 |
01.10.24 20:23:47 | - | 50,95 |
01.10.24 20:20:47 | - | 50,95 |
01.10.24 20:20:44 | - | 51,00 |
01.10.24 20:19:38 | - | 50,95 |
01.10.24 20:16:38 | - | 50,95 |
01.10.24 20:16:36 | - | 50,95 |
01.10.24 20:15:13 | - | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:08 | - | 50,95 |
01.10.24 20:15:07 | - | 50,95 |
01.10.24 20:14:39 | - | 50,95 |
01.10.24 20:11:38 | - | 50,95 |
01.10.24 20:11:24 | - | 50,90 |
01.10.24 20:11:22 | - | 50,95 |
01.10.24 20:10:21 | - | 50,90 |
01.10.24 20:10:06 | - | 50,95 |
01.10.24 20:10:03 | - | 50,90 |
01.10.24 20:09:04 | - | 50,95 |
01.10.24 20:07:19 | - | 50,90 |
01.10.24 20:07:18 | - | 50,95 |
01.10.24 20:06:46 | - | 50,90 |
01.10.24 20:06:32 | - | 50,95 |
01.10.24 20:06:30 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:46 | - | 50,95 |
01.10.24 20:04:26 | - | 50,90 |
01.10.24 20:03:42 | - | 50,90 |
01.10.24 20:03:40 | - | 50,90 |
01.10.24 20:03:36 | - | 50,90 |
01.10.24 20:03:23 | - | 50,90 |
01.10.24 20:03:16 | - | 50,90 |
01.10.24 20:02:48 | - | 50,90 |
01.10.24 20:02:42 | - | 50,95 |
01.10.24 20:00:54 | - | 50,90 |
01.10.24 20:00:39 | - | 50,95 |
01.10.24 20:00:25 | - | 50,90 |
01.10.24 19:59:17 | - | 50,90 |
01.10.24 19:59:03 | - | 50,85 |
01.10.24 19:58:04 | - | 50,90 |