RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:32 | - | 50,85 |
01.10.24 21:56:26 | - | 50,85 |
01.10.24 21:56:22 | - | 50,85 |
01.10.24 21:56:20 | - | 50,85 |
01.10.24 21:55:28 | - | 50,85 |
01.10.24 21:52:27 | - | 50,85 |
01.10.24 21:52:23 | - | 50,85 |
01.10.24 21:52:00 | - | 50,85 |
01.10.24 21:51:59 | - | 50,85 |
01.10.24 21:51:35 | - | 50,85 |
01.10.24 21:51:02 | - | 50,85 |
01.10.24 21:50:37 | - | 50,85 |
01.10.24 21:48:30 | - | 50,85 |
01.10.24 21:48:30 | - | 50,90 |
01.10.24 21:47:49 | - | 50,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:40 | - | 50,85 |
01.10.24 21:46:19 | - | 50,85 |
01.10.24 21:46:02 | - | 50,85 |
01.10.24 21:45:15 | - | 50,85 |
01.10.24 21:45:14 | - | 50,85 |
01.10.24 21:44:11 | - | 50,85 |
01.10.24 21:44:06 | - | 50,90 |
01.10.24 21:44:02 | - | 50,85 |
01.10.24 21:43:36 | - | 50,90 |
01.10.24 21:43:32 | - | 50,85 |
01.10.24 21:43:31 | - | 50,90 |
01.10.24 21:43:24 | - | 50,85 |
01.10.24 21:43:18 | - | 50,90 |
01.10.24 21:43:14 | - | 50,85 |
01.10.24 21:43:03 | - | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:55 | - | 50,85 |
01.10.24 21:40:51 | - | 50,90 |
01.10.24 21:40:29 | - | 50,90 |
01.10.24 21:40:17 | - | 50,90 |
01.10.24 21:40:16 | - | 50,90 |
01.10.24 21:39:44 | - | 50,90 |
01.10.24 21:39:43 | - | 50,90 |
01.10.24 21:39:39 | - | 50,90 |
01.10.24 21:39:31 | - | 50,90 |
01.10.24 21:39:26 | - | 50,90 |
01.10.24 21:39:11 | - | 50,90 |
01.10.24 21:38:25 | - | 50,90 |
01.10.24 21:38:22 | - | 50,85 |
01.10.24 21:37:42 | - | 50,90 |
01.10.24 21:37:40 | - | 50,85 |