SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:09 | - | 86,15 |
23.12.24 17:55:08 | - | 86,15 |
23.12.24 17:55:07 | - | 86,15 |
23.12.24 17:53:13 | - | 86,10 |
23.12.24 17:50:13 | - | 86,10 |
23.12.24 17:49:35 | - | 86,05 |
23.12.24 17:49:21 | - | 86,10 |
23.12.24 17:49:12 | - | 86,05 |
23.12.24 17:49:07 | - | 86,10 |
23.12.24 17:49:05 | - | 86,05 |
23.12.24 17:47:38 | - | 86,10 |
23.12.24 17:47:01 | - | 86,05 |
23.12.24 17:47:01 | - | 86,10 |
23.12.24 17:46:07 | - | 86,05 |
23.12.24 17:46:04 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:02 | - | 86,05 |
23.12.24 17:46:01 | - | 86,00 |
23.12.24 17:45:58 | - | 86,05 |
23.12.24 17:45:57 | - | 86,00 |
23.12.24 17:45:54 | - | 86,05 |
23.12.24 17:45:52 | - | 86,00 |
23.12.24 17:45:51 | - | 86,05 |
23.12.24 17:45:37 | - | 86,00 |
23.12.24 17:45:35 | - | 86,05 |
23.12.24 17:45:31 | - | 86,00 |
23.12.24 17:45:24 | - | 86,05 |
23.12.24 17:45:23 | - | 86,00 |
23.12.24 17:45:06 | - | 86,05 |
23.12.24 17:45:06 | - | 86,00 |
23.12.24 17:45:04 | - | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:59 | - | 86,00 |
23.12.24 17:44:54 | - | 86,05 |
23.12.24 17:44:54 | - | 86,00 |
23.12.24 17:44:52 | - | 86,05 |
23.12.24 17:44:02 | - | 86,00 |
23.12.24 17:43:57 | - | 86,05 |
23.12.24 17:43:55 | - | 86,00 |
23.12.24 17:43:39 | - | 86,05 |
23.12.24 17:43:36 | - | 86,00 |
23.12.24 17:43:31 | - | 86,05 |
23.12.24 17:43:22 | - | 86,00 |
23.12.24 17:42:47 | - | 86,05 |
23.12.24 17:42:46 | - | 86,00 |
23.12.24 17:42:42 | - | 86,05 |
23.12.24 17:42:27 | - | 86,00 |