ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 0 | 409,50 |
12:30:24 | 0 | 404,80 |
09:30:29 | 0 | 404,90 |
08:10:37 | 0 | 404,70 |
06.06.25 19:30:06 | 0 | 405,60 |
06.06.25 16:30:10 | 0 | 405,30 |
06.06.25 12:30:20 | 0 | 407,60 |
06.06.25 09:30:33 | 0 | 406,80 |
06.06.25 08:10:38 | 0 | 406,40 |
05.06.25 19:30:09 | 0 | 405,90 |
05.06.25 16:30:07 | 0 | 406,30 |
05.06.25 12:30:21 | 0 | 405,30 |
05.06.25 09:30:30 | 0 | 406,10 |
05.06.25 08:10:36 | 0 | 405,30 |
04.06.25 19:30:25 | 0 | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:30:14 | 0 | 410,20 |
04.06.25 12:30:06 | 0 | 413,00 |
04.06.25 08:10:38 | 0 | 413,90 |
03.06.25 19:30:11 | 0 | 417,70 |
03.06.25 16:30:09 | 0 | 411,80 |
03.06.25 12:30:10 | 0 | 412,20 |
03.06.25 09:30:16 | 0 | 412,60 |
03.06.25 08:10:35 | 0 | 413,40 |
02.06.25 19:30:13 | 0 | 413,20 |
02.06.25 16:30:09 | 0 | 417,70 |
02.06.25 12:30:11 | 0 | 408,20 |
02.06.25 09:30:30 | 0 | 407,80 |
02.06.25 08:10:37 | 0 | 409,80 |
30.05.25 19:30:09 | 0 | 410,90 |
30.05.25 16:30:25 | 0 | 423,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:17 | 0 | 399,10 |
30.05.25 10:15:25 | 7 | 399,60 |
30.05.25 09:30:25 | 0 | 398,90 |
30.05.25 08:10:35 | 0 | 399,70 |
29.05.25 19:51:45 | 0 | 368,00 |
29.05.25 19:30:10 | 0 | 368,70 |
29.05.25 16:30:10 | 0 | 369,40 |
29.05.25 12:30:14 | 0 | 372,90 |
29.05.25 09:30:12 | 0 | 373,40 |
29.05.25 08:10:36 | 0 | 375,80 |
28.05.25 19:30:07 | 0 | 373,80 |
28.05.25 16:30:26 | 0 | 372,40 |
28.05.25 12:30:18 | 0 | 369,50 |
28.05.25 09:30:23 | 0 | 369,90 |
28.05.25 08:10:33 | 0 | 370,30 |