EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:49 | - | 8,186 |
03.10.24 21:18:13 | - | 8,186 |
03.10.24 21:18:07 | - | 8,186 |
03.10.24 21:18:05 | - | 8,188 |
03.10.24 21:17:59 | - | 8,186 |
03.10.24 21:17:58 | - | 8,188 |
03.10.24 21:17:57 | - | 8,186 |
03.10.24 21:17:55 | - | 8,186 |
03.10.24 21:17:54 | - | 8,178 |
03.10.24 21:17:51 | - | 8,178 |
03.10.24 21:17:32 | - | 8,178 |
03.10.24 21:17:24 | - | 8,178 |
03.10.24 21:17:22 | - | 8,178 |
03.10.24 21:17:03 | - | 8,178 |
03.10.24 21:16:49 | - | 8,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:47 | - | 8,178 |
03.10.24 21:16:40 | - | 8,178 |
03.10.24 21:16:38 | - | 8,178 |
03.10.24 21:16:16 | - | 8,178 |
03.10.24 21:16:15 | - | 8,168 |
03.10.24 21:16:14 | - | 8,170 |
03.10.24 21:16:12 | - | 8,168 |
03.10.24 21:16:07 | - | 8,170 |
03.10.24 21:16:05 | - | 8,168 |
03.10.24 21:16:02 | - | 8,170 |
03.10.24 21:15:57 | - | 8,160 |
03.10.24 21:15:37 | - | 8,160 |
03.10.24 21:15:33 | - | 8,160 |
03.10.24 21:15:28 | - | 8,160 |
03.10.24 21:15:24 | - | 8,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:22 | - | 8,154 |
03.10.24 21:15:13 | - | 8,152 |
03.10.24 21:14:41 | - | 8,142 |
03.10.24 21:14:40 | - | 8,144 |
03.10.24 21:14:32 | - | 8,142 |
03.10.24 21:14:27 | - | 8,142 |
03.10.24 21:14:25 | - | 8,144 |
03.10.24 21:14:11 | - | 8,142 |
03.10.24 21:14:07 | - | 8,134 |
03.10.24 21:14:06 | - | 8,134 |
03.10.24 21:14:01 | - | 8,134 |
03.10.24 21:13:55 | - | 8,134 |
03.10.24 21:13:54 | - | 8,134 |
03.10.24 21:13:38 | - | 8,134 |
03.10.24 21:13:23 | - | 8,134 |