EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:27 | - | 8,168 |
03.10.24 21:44:18 | - | 8,168 |
03.10.24 21:44:16 | - | 8,168 |
03.10.24 21:44:14 | - | 8,168 |
03.10.24 21:44:08 | - | 8,212 |
03.10.24 21:44:06 | - | 8,212 |
03.10.24 21:44:03 | - | 8,212 |
03.10.24 21:43:48 | - | 8,204 |
03.10.24 21:43:46 | - | 8,212 |
03.10.24 21:43:45 | - | 8,212 |
03.10.24 21:43:27 | - | 8,204 |
03.10.24 21:43:25 | - | 8,206 |
03.10.24 21:42:09 | - | 8,204 |
03.10.24 21:42:07 | - | 8,206 |
03.10.24 21:41:22 | - | 8,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:19 | - | 8,214 |
03.10.24 21:41:04 | - | 8,222 |
03.10.24 21:41:02 | - | 8,232 |
03.10.24 21:40:45 | - | 8,230 |
03.10.24 21:40:43 | - | 8,232 |
03.10.24 21:40:27 | - | 8,230 |
03.10.24 21:40:26 | - | 8,230 |
03.10.24 21:40:24 | - | 8,230 |
03.10.24 21:40:13 | - | 8,230 |
03.10.24 21:39:54 | - | 8,230 |
03.10.24 21:39:52 | - | 8,232 |
03.10.24 21:38:56 | - | 8,230 |
03.10.24 21:38:44 | - | 8,230 |
03.10.24 21:38:31 | - | 8,230 |
03.10.24 21:38:00 | - | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:58 | - | 8,220 |
03.10.24 21:37:55 | - | 8,222 |
03.10.24 21:37:37 | - | 8,220 |
03.10.24 21:37:36 | - | 8,222 |
03.10.24 21:37:31 | - | 8,220 |
03.10.24 21:37:30 | - | 8,222 |
03.10.24 21:37:22 | - | 8,220 |
03.10.24 21:37:20 | - | 8,222 |
03.10.24 21:37:01 | - | 8,220 |
03.10.24 21:36:39 | - | 8,222 |
03.10.24 21:36:38 | - | 8,220 |
03.10.24 21:36:36 | - | 8,222 |
03.10.24 21:36:31 | - | 8,222 |
03.10.24 21:36:19 | - | 8,220 |
03.10.24 21:36:17 | - | 8,222 |