EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:44 | - | 8,094 |
03.10.24 19:02:43 | - | 8,080 |
03.10.24 19:02:29 | - | 8,090 |
03.10.24 19:02:28 | - | 8,080 |
03.10.24 19:02:25 | - | 8,096 |
03.10.24 19:02:24 | - | 8,092 |
03.10.24 19:02:23 | - | 8,080 |
03.10.24 19:02:08 | - | 8,086 |
03.10.24 19:02:07 | - | 8,080 |
03.10.24 19:01:01 | - | 8,086 |
03.10.24 19:00:55 | - | 8,082 |
03.10.24 19:00:49 | - | 8,086 |
03.10.24 19:00:02 | - | 8,082 |
03.10.24 19:00:01 | - | 8,084 |
03.10.24 18:59:53 | - | 8,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:52 | - | 8,086 |
03.10.24 18:59:47 | - | 8,082 |
03.10.24 18:59:42 | - | 8,086 |
03.10.24 18:59:41 | - | 8,090 |
03.10.24 18:59:40 | - | 8,090 |
03.10.24 18:59:31 | - | 8,100 |
03.10.24 18:59:30 | - | 8,110 |
03.10.24 18:59:27 | - | 8,108 |
03.10.24 18:59:27 | - | 8,100 |
03.10.24 18:59:22 | - | 8,114 |
03.10.24 18:59:21 | - | 8,114 |
03.10.24 18:59:19 | - | 8,108 |
03.10.24 18:59:18 | - | 8,110 |
03.10.24 18:59:13 | - | 8,104 |
03.10.24 18:59:12 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:52 | - | 8,110 |
03.10.24 18:58:51 | - | 8,120 |
03.10.24 18:58:42 | - | 8,132 |
03.10.24 18:58:41 | - | 8,138 |
03.10.24 18:58:33 | - | 8,132 |
03.10.24 18:58:32 | - | 8,138 |
03.10.24 18:58:31 | - | 8,138 |
03.10.24 18:58:30 | - | 8,134 |
03.10.24 18:58:29 | - | 8,132 |
03.10.24 18:58:24 | - | 8,134 |
03.10.24 18:58:22 | - | 8,132 |
03.10.24 18:58:21 | - | 8,130 |
03.10.24 18:58:13 | - | 8,142 |
03.10.24 18:58:12 | - | 8,164 |
03.10.24 18:58:11 | - | 8,140 |