EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:50 | - | 8,056 |
03.10.24 19:10:49 | - | 8,060 |
03.10.24 19:10:48 | - | 8,074 |
03.10.24 19:10:45 | - | 8,064 |
03.10.24 19:10:44 | - | 8,060 |
03.10.24 19:10:41 | - | 8,056 |
03.10.24 19:10:39 | - | 8,054 |
03.10.24 19:10:36 | - | 8,056 |
03.10.24 19:10:36 | - | 8,040 |
03.10.24 19:10:30 | - | 8,042 |
03.10.24 19:10:29 | - | 8,042 |
03.10.24 19:10:29 | - | 8,046 |
03.10.24 19:10:26 | - | 8,056 |
03.10.24 19:10:25 | - | 8,040 |
03.10.24 19:10:25 | - | 8,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:23 | - | 8,080 |
03.10.24 19:10:20 | - | 8,084 |
03.10.24 19:10:20 | - | 8,080 |
03.10.24 19:09:38 | - | 8,096 |
03.10.24 19:09:36 | - | 8,094 |
03.10.24 19:09:12 | - | 8,096 |
03.10.24 19:09:10 | - | 8,098 |
03.10.24 19:09:04 | - | 8,096 |
03.10.24 19:09:03 | - | 8,098 |
03.10.24 19:09:02 | - | 8,096 |
03.10.24 19:08:46 | - | 8,092 |
03.10.24 19:08:38 | - | 8,094 |
03.10.24 19:08:26 | - | 8,092 |
03.10.24 19:06:48 | - | 8,094 |
03.10.24 19:06:04 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:03 | - | 8,080 |
03.10.24 19:05:47 | - | 8,086 |
03.10.24 19:05:46 | - | 8,080 |
03.10.24 19:04:37 | - | 8,104 |
03.10.24 19:04:34 | - | 8,106 |
03.10.24 19:04:10 | - | 8,100 |
03.10.24 19:04:02 | - | 8,096 |
03.10.24 19:03:46 | - | 8,092 |
03.10.24 19:03:45 | - | 8,102 |
03.10.24 19:03:44 | - | 8,100 |
03.10.24 19:03:43 | - | 8,090 |
03.10.24 19:03:42 | - | 8,094 |
03.10.24 19:03:35 | - | 8,100 |
03.10.24 19:03:33 | - | 8,090 |
03.10.24 19:03:30 | - | 8,094 |