EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:15 | - | 8,016 |
03.10.24 19:17:10 | - | 8,012 |
03.10.24 19:17:10 | - | 8,008 |
03.10.24 19:17:05 | - | 8,012 |
03.10.24 19:17:04 | - | 8,016 |
03.10.24 19:16:40 | - | 8,016 |
03.10.24 19:16:37 | - | 8,012 |
03.10.24 19:16:36 | - | 8,014 |
03.10.24 19:16:27 | - | 8,012 |
03.10.24 19:16:27 | - | 8,010 |
03.10.24 19:16:21 | - | 8,012 |
03.10.24 19:16:19 | - | 8,014 |
03.10.24 19:16:13 | - | 8,012 |
03.10.24 19:16:12 | - | 8,000 |
03.10.24 19:16:10 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:09 | - | 8,012 |
03.10.24 19:16:06 | - | 8,014 |
03.10.24 19:16:01 | - | 8,012 |
03.10.24 19:15:57 | - | 8,008 |
03.10.24 19:15:51 | - | 8,004 |
03.10.24 19:15:50 | - | 8,036 |
03.10.24 19:15:49 | - | 8,000 |
03.10.24 19:15:46 | - | 8,038 |
03.10.24 19:15:42 | - | 8,040 |
03.10.24 19:15:38 | - | 8,038 |
03.10.24 19:15:37 | - | 8,030 |
03.10.24 19:15:36 | - | 8,044 |
03.10.24 19:15:32 | - | 8,054 |
03.10.24 19:15:31 | - | 8,040 |
03.10.24 19:13:30 | - | 8,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:30 | - | 8,060 |
03.10.24 19:13:05 | - | 8,070 |
03.10.24 19:13:02 | - | 8,074 |
03.10.24 19:13:01 | - | 8,070 |
03.10.24 19:13:00 | - | 8,070 |
03.10.24 19:12:17 | - | 8,072 |
03.10.24 19:12:08 | - | 8,070 |
03.10.24 19:12:06 | - | 8,072 |
03.10.24 19:12:05 | - | 8,070 |
03.10.24 19:12:01 | - | 8,080 |
03.10.24 19:12:01 | - | 8,070 |
03.10.24 19:11:34 | - | 8,070 |
03.10.24 19:11:22 | - | 8,064 |
03.10.24 19:11:21 | - | 8,060 |
03.10.24 19:11:20 | - | 8,060 |