EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:39 | - | 8,104 |
03.10.24 19:29:00 | - | 8,102 |
03.10.24 19:28:58 | - | 8,106 |
03.10.24 19:28:50 | - | 8,102 |
03.10.24 19:28:49 | - | 8,104 |
03.10.24 19:28:45 | - | 8,104 |
03.10.24 19:28:41 | - | 8,112 |
03.10.24 19:28:40 | - | 8,100 |
03.10.24 19:28:35 | - | 8,112 |
03.10.24 19:28:32 | - | 8,116 |
03.10.24 19:28:32 | - | 8,110 |
03.10.24 19:28:04 | - | 8,116 |
03.10.24 19:28:03 | - | 8,130 |
03.10.24 19:27:55 | - | 8,124 |
03.10.24 19:27:38 | - | 8,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:33 | - | 8,124 |
03.10.24 19:27:30 | - | 8,120 |
03.10.24 19:27:25 | - | 8,122 |
03.10.24 19:27:15 | - | 8,116 |
03.10.24 19:27:12 | - | 8,122 |
03.10.24 19:27:10 | - | 8,120 |
03.10.24 19:27:09 | - | 8,122 |
03.10.24 19:27:07 | - | 8,120 |
03.10.24 19:27:01 | - | 8,126 |
03.10.24 19:26:42 | - | 8,116 |
03.10.24 19:26:37 | - | 8,118 |
03.10.24 19:26:35 | - | 8,116 |
03.10.24 19:26:34 | - | 8,094 |
03.10.24 19:26:18 | - | 8,094 |
03.10.24 19:26:17 | - | 8,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:17 | - | 8,110 |
03.10.24 19:26:16 | - | 8,094 |
03.10.24 19:26:15 | - | 8,090 |
03.10.24 19:26:12 | - | 8,094 |
03.10.24 19:26:07 | - | 8,092 |
03.10.24 19:25:54 | - | 8,094 |
03.10.24 19:25:51 | - | 8,088 |
03.10.24 19:25:50 | - | 8,090 |
03.10.24 19:25:07 | - | 8,090 |
03.10.24 19:25:06 | - | 8,098 |
03.10.24 19:25:05 | - | 8,090 |
03.10.24 19:24:58 | - | 8,098 |
03.10.24 19:24:57 | - | 8,096 |
03.10.24 19:23:38 | - | 8,098 |
03.10.24 19:23:36 | - | 8,096 |