EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:38 | - | 8,122 |
03.10.24 19:33:19 | - | 8,120 |
03.10.24 19:33:02 | - | 8,116 |
03.10.24 19:33:00 | - | 8,110 |
03.10.24 19:32:39 | - | 8,116 |
03.10.24 19:32:39 | - | 8,090 |
03.10.24 19:32:22 | - | 8,116 |
03.10.24 19:32:18 | - | 8,106 |
03.10.24 19:32:06 | - | 8,098 |
03.10.24 19:32:01 | - | 8,092 |
03.10.24 19:31:59 | - | 8,094 |
03.10.24 19:31:57 | - | 8,092 |
03.10.24 19:31:53 | - | 8,088 |
03.10.24 19:31:40 | - | 8,092 |
03.10.24 19:31:38 | - | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:31 | - | 8,096 |
03.10.24 19:31:07 | - | 8,088 |
03.10.24 19:31:03 | - | 8,084 |
03.10.24 19:31:01 | - | 8,088 |
03.10.24 19:31:00 | - | 8,082 |
03.10.24 19:30:59 | - | 8,080 |
03.10.24 19:30:58 | - | 8,080 |
03.10.24 19:30:56 | - | 8,072 |
03.10.24 19:30:54 | - | 8,070 |
03.10.24 19:30:20 | - | 8,072 |
03.10.24 19:30:12 | - | 8,076 |
03.10.24 19:30:10 | - | 8,086 |
03.10.24 19:30:10 | - | 8,094 |
03.10.24 19:30:07 | - | 8,100 |
03.10.24 19:30:07 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:56 | - | 8,098 |
03.10.24 19:29:50 | - | 8,102 |
03.10.24 19:29:49 | - | 8,104 |
03.10.24 19:29:48 | - | 8,104 |
03.10.24 19:29:47 | - | 8,104 |
03.10.24 19:29:41 | - | 8,102 |
03.10.24 19:29:39 | - | 8,104 |
03.10.24 19:29:00 | - | 8,102 |
03.10.24 19:28:58 | - | 8,106 |
03.10.24 19:28:50 | - | 8,102 |
03.10.24 19:28:49 | - | 8,104 |
03.10.24 19:28:45 | - | 8,104 |
03.10.24 19:28:41 | - | 8,112 |
03.10.24 19:28:40 | - | 8,100 |
03.10.24 19:28:35 | - | 8,112 |