EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:13 | - | 8,070 |
03.10.24 19:37:13 | - | 8,082 |
03.10.24 19:37:12 | - | 8,070 |
03.10.24 19:37:11 | - | 8,088 |
03.10.24 19:37:11 | - | 8,070 |
03.10.24 19:37:03 | - | 8,082 |
03.10.24 19:37:02 | - | 8,070 |
03.10.24 19:37:00 | - | 8,086 |
03.10.24 19:36:58 | - | 8,088 |
03.10.24 19:36:51 | - | 8,086 |
03.10.24 19:36:51 | - | 8,088 |
03.10.24 19:36:50 | - | 8,070 |
03.10.24 19:36:49 | - | 8,084 |
03.10.24 19:36:49 | - | 8,070 |
03.10.24 19:36:41 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:40 | - | 8,090 |
03.10.24 19:36:33 | - | 8,104 |
03.10.24 19:36:32 | - | 8,106 |
03.10.24 19:36:27 | - | 8,104 |
03.10.24 19:36:25 | - | 8,106 |
03.10.24 19:36:23 | - | 8,104 |
03.10.24 19:36:22 | - | 8,106 |
03.10.24 19:36:20 | - | 8,104 |
03.10.24 19:36:10 | - | 8,106 |
03.10.24 19:36:10 | - | 8,100 |
03.10.24 19:36:04 | - | 8,116 |
03.10.24 19:35:53 | - | 8,114 |
03.10.24 19:35:51 | - | 8,116 |
03.10.24 19:35:23 | - | 8,112 |
03.10.24 19:35:22 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:19 | - | 8,112 |
03.10.24 19:35:18 | - | 8,116 |
03.10.24 19:34:58 | - | 8,116 |
03.10.24 19:34:57 | - | 8,116 |
03.10.24 19:34:50 | - | 8,124 |
03.10.24 19:34:49 | - | 8,120 |
03.10.24 19:34:38 | - | 8,124 |
03.10.24 19:34:30 | - | 8,120 |
03.10.24 19:34:05 | - | 8,110 |
03.10.24 19:33:55 | - | 8,120 |
03.10.24 19:33:53 | - | 8,118 |
03.10.24 19:33:40 | - | 8,110 |
03.10.24 19:33:38 | - | 8,122 |
03.10.24 19:33:19 | - | 8,120 |
03.10.24 19:33:02 | - | 8,116 |