EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:53 | - | 8,174 |
03.10.24 18:57:37 | - | 8,182 |
03.10.24 18:57:36 | - | 8,192 |
03.10.24 18:57:36 | - | 8,180 |
03.10.24 18:57:22 | - | 8,192 |
03.10.24 18:57:21 | - | 8,182 |
03.10.24 18:57:20 | - | 8,180 |
03.10.24 18:57:19 | - | 8,176 |
03.10.24 18:57:19 | - | 8,176 |
03.10.24 18:57:18 | - | 8,180 |
03.10.24 18:57:15 | - | 8,182 |
03.10.24 18:57:11 | - | 8,172 |
03.10.24 18:57:11 | - | 8,170 |
03.10.24 18:57:06 | - | 8,172 |
03.10.24 18:57:06 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:03 | - | 8,176 |
03.10.24 18:56:52 | - | 8,178 |
03.10.24 18:56:49 | - | 8,182 |
03.10.24 18:56:47 | - | 8,176 |
03.10.24 18:56:46 | - | 8,160 |
03.10.24 18:56:36 | - | 8,168 |
03.10.24 18:56:04 | - | 8,170 |
03.10.24 18:56:01 | - | 8,174 |
03.10.24 18:56:00 | - | 8,168 |
03.10.24 18:55:51 | - | 8,170 |
03.10.24 18:55:44 | - | 8,168 |
03.10.24 18:55:40 | - | 8,170 |
03.10.24 18:55:28 | - | 8,168 |
03.10.24 18:55:19 | - | 8,164 |
03.10.24 18:55:13 | - | 8,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:26 | - | 8,170 |
03.10.24 18:54:25 | - | 8,170 |
03.10.24 18:53:57 | - | 8,170 |
03.10.24 18:53:45 | - | 8,156 |
03.10.24 18:53:43 | - | 8,160 |
03.10.24 18:53:39 | - | 8,156 |
03.10.24 18:53:36 | - | 8,160 |
03.10.24 18:53:35 | - | 8,160 |
03.10.24 18:53:34 | - | 8,160 |
03.10.24 18:53:32 | - | 8,162 |
03.10.24 18:53:31 | - | 8,160 |
03.10.24 18:53:31 | - | 8,162 |
03.10.24 18:53:20 | - | 8,170 |
03.10.24 18:53:16 | - | 8,184 |
03.10.24 18:53:15 | - | 8,170 |