EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:49 | - | 8,138 |
14:51:06 | - | 8,116 |
14:48:06 | - | 8,116 |
14:45:06 | - | 8,116 |
14:45:05 | - | 8,112 |
14:45:03 | - | 8,106 |
14:42:03 | - | 8,106 |
14:42:02 | - | 8,098 |
14:39:06 | - | 8,096 |
14:39:04 | - | 8,116 |
14:38:05 | - | 8,122 |
14:37:41 | - | 8,114 |
14:37:39 | - | 8,120 |
14:36:48 | - | 8,138 |
14:36:02 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:38 | - | 8,140 |
14:35:36 | - | 8,136 |
14:35:26 | - | 8,132 |
14:32:46 | - | 8,132 |
14:31:52 | - | 8,128 |
14:31:50 | - | 8,136 |
14:30:59 | - | 8,140 |
14:30:43 | - | 8,142 |
14:30:28 | - | 8,140 |
14:30:26 | - | 8,122 |
14:30:25 | - | 8,118 |
14:30:19 | - | 8,116 |
14:30:17 | - | 8,100 |
14:30:15 | - | 8,096 |
14:30:12 | - | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:11 | - | 8,098 |
14:30:09 | - | 8,062 |
14:30:06 | - | 8,054 |
14:27:59 | - | 8,050 |
14:24:59 | - | 8,050 |
14:21:58 | - | 8,050 |
14:18:58 | - | 8,050 |
14:15:57 | - | 8,050 |
14:15:45 | - | 8,034 |
14:12:44 | - | 8,034 |
14:09:44 | - | 8,034 |
14:06:44 | - | 8,034 |
14:03:44 | - | 8,034 |
14:00:43 | - | 8,034 |
14:00:41 | - | 8,034 |