EMERGENT BIOSOLNS DL-,001
WKN A0LC2W | ISIN US29089Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:38 | - | 8,236 |
15:00:25 | - | 8,242 |
15:00:24 | - | 8,242 |
15:00:23 | - | 8,242 |
15:00:11 | - | 8,238 |
14:58:56 | - | 8,230 |
14:57:20 | - | 8,164 |
14:57:19 | - | 8,170 |
14:57:02 | - | 8,190 |
14:57:00 | - | 8,182 |
14:56:07 | - | 8,164 |
14:55:35 | - | 8,166 |
14:55:34 | - | 8,172 |
14:54:19 | - | 8,178 |
14:54:18 | - | 8,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:50 | - | 8,150 |
14:53:49 | - | 8,138 |
14:51:06 | - | 8,116 |
14:48:06 | - | 8,116 |
14:45:06 | - | 8,116 |
14:45:05 | - | 8,112 |
14:45:03 | - | 8,106 |
14:42:03 | - | 8,106 |
14:42:02 | - | 8,098 |
14:39:06 | - | 8,096 |
14:39:04 | - | 8,116 |
14:38:05 | - | 8,122 |
14:37:41 | - | 8,114 |
14:37:39 | - | 8,120 |
14:36:48 | - | 8,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:02 | - | 8,140 |
14:35:38 | - | 8,140 |
14:35:36 | - | 8,136 |
14:35:26 | - | 8,132 |
14:32:46 | - | 8,132 |
14:31:52 | - | 8,128 |
14:31:50 | - | 8,136 |
14:30:59 | - | 8,140 |
14:30:43 | - | 8,142 |
14:30:28 | - | 8,140 |
14:30:26 | - | 8,122 |
14:30:25 | - | 8,118 |
14:30:19 | - | 8,116 |
14:30:17 | - | 8,100 |
14:30:15 | - | 8,096 |