STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:05 | 0 | 12,800 |
14.10.24 15:36:23 | 0 | 12,800 |
14.10.24 15:30:03 | 0 | 12,800 |
14.10.24 15:15:09 | 0 | 12,800 |
14.10.24 15:00:04 | 0 | 12,800 |
14.10.24 14:45:04 | 0 | 12,800 |
14.10.24 14:30:02 | 0 | 12,800 |
14.10.24 14:15:02 | 0 | 12,800 |
14.10.24 14:00:07 | 0 | 12,800 |
14.10.24 13:30:49 | 0 | 12,800 |
14.10.24 13:27:03 | 0 | 12,800 |
14.10.24 13:15:04 | 0 | 12,800 |
14.10.24 13:05:05 | 0 | 12,800 |
14.10.24 12:45:02 | 0 | 12,800 |
14.10.24 12:30:07 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:15:02 | 0 | 12,800 |
14.10.24 12:13:40 | 20 | 12,800 |
14.10.24 12:00:07 | 0 | 12,800 |
14.10.24 11:45:01 | 0 | 12,800 |
14.10.24 11:30:08 | 0 | 12,800 |
14.10.24 11:20:51 | 1,00 Tsd. | 12,900 |
14.10.24 11:16:18 | 500 | 12,800 |
14.10.24 10:00:09 | 0 | 12,700 |
14.10.24 09:45:06 | 0 | 12,700 |
14.10.24 09:42:37 | 500 | 12,800 |
11.10.24 12:48:59 | 0 | 12,600 |
10.10.24 11:30:05 | 0 | 12,600 |
09.10.24 10:45:27 | 0 | 12,700 |
09.10.24 10:30:09 | 0 | 12,900 |
09.10.24 10:15:05 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:00:08 | 0 | 12,900 |
09.10.24 09:45:06 | 0 | 12,900 |
09.10.24 09:30:06 | 0 | 12,900 |
09.10.24 09:15:06 | 0 | 12,900 |
09.10.24 09:05:03 | 0 | 12,900 |
09.10.24 08:45:04 | 0 | 12,900 |
09.10.24 08:40:05 | 0 | 12,900 |
09.10.24 08:30:03 | 0 | 12,900 |
09.10.24 08:26:08 | 0 | 12,900 |
09.10.24 08:15:04 | 0 | 12,900 |
08.10.24 21:55:34 | 0 | 12,900 |
08.10.24 21:45:03 | 0 | 12,900 |
08.10.24 21:30:02 | 0 | 12,900 |
08.10.24 21:15:02 | 0 | 12,900 |
08.10.24 21:00:02 | 0 | 12,900 |