ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:00:03 | 0 | 42,200 |
29.11.24 16:45:05 | 0 | 42,300 |
29.11.24 16:30:03 | 0 | 42,300 |
29.11.24 16:15:05 | 0 | 42,300 |
29.11.24 16:00:04 | 0 | 42,150 |
29.11.24 15:45:02 | 0 | 42,050 |
29.11.24 15:44:42 | 100 | 42,050 |
29.11.24 15:35:11 | 0 | 42,100 |
29.11.24 15:30:05 | 0 | 42,100 |
29.11.24 15:15:05 | 0 | 42,100 |
29.11.24 15:00:05 | 0 | 42,200 |
29.11.24 14:45:05 | 0 | 42,200 |
29.11.24 14:32:21 | 35 | 42,100 |
29.11.24 14:30:06 | 0 | 42,150 |
29.11.24 14:15:02 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:00:07 | 0 | 42,250 |
29.11.24 13:45:06 | 0 | 42,100 |
29.11.24 13:30:09 | 0 | 42,100 |
29.11.24 13:27:04 | 0 | 42,100 |
29.11.24 13:23:00 | 35 | 42,100 |
29.11.24 13:15:04 | 0 | 42,100 |
29.11.24 13:05:05 | 0 | 42,050 |
29.11.24 12:45:02 | 0 | 42,250 |
29.11.24 12:39:35 | 480 | 42,150 |
29.11.24 12:30:06 | 0 | 42,150 |
29.11.24 12:10:17 | 100 | 42,200 |
29.11.24 12:10:12 | 100 | 42,200 |
29.11.24 12:00:05 | 0 | 42,150 |
29.11.24 11:45:02 | 0 | 42,150 |
29.11.24 11:30:06 | 0 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:15:03 | 0 | 42,150 |
29.11.24 11:00:04 | 0 | 42,150 |
29.11.24 10:55:18 | 119 | 42,150 |
29.11.24 10:55:15 | 119 | 42,150 |
29.11.24 10:45:02 | 0 | 42,150 |
29.11.24 10:30:04 | 0 | 42,100 |
29.11.24 10:15:04 | 0 | 42,150 |
29.11.24 10:03:26 | 44 | 42,350 |
29.11.24 10:03:20 | 100 | 42,300 |
29.11.24 10:00:06 | 0 | 42,350 |
29.11.24 09:56:48 | 355 | 42,350 |
29.11.24 09:45:04 | 0 | 42,050 |
29.11.24 09:30:04 | 0 | 42,200 |
29.11.24 09:15:08 | 0 | 42,200 |
29.11.24 09:05:04 | 0 | 41,950 |