ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:05:05 | 0 | 41,850 |
02.12.24 12:45:02 | 0 | 41,850 |
02.12.24 12:30:06 | 0 | 41,850 |
02.12.24 12:15:04 | 0 | 41,800 |
02.12.24 12:00:02 | 0 | 41,900 |
02.12.24 11:45:04 | 0 | 41,900 |
02.12.24 11:30:01 | 0 | 41,900 |
02.12.24 11:15:02 | 0 | 41,750 |
02.12.24 11:09:17 | 2 | 41,700 |
02.12.24 11:00:05 | 0 | 41,900 |
02.12.24 10:45:01 | 0 | 42,050 |
02.12.24 10:30:06 | 0 | 42,050 |
02.12.24 10:15:02 | 0 | 41,850 |
02.12.24 10:00:03 | 0 | 41,700 |
02.12.24 09:45:02 | 0 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:06 | 0 | 41,950 |
02.12.24 09:15:10 | 0 | 41,950 |
02.12.24 09:05:02 | 0 | 41,900 |
02.12.24 08:45:06 | 0 | 42,050 |
02.12.24 08:40:05 | 0 | 42,050 |
02.12.24 08:30:04 | 0 | 42,150 |
02.12.24 08:26:08 | 0 | 42,150 |
02.12.24 08:15:05 | 0 | 42,100 |
02.12.24 08:00:45 | 10 | 42,000 |
29.11.24 21:55:32 | 0 | 42,150 |
29.11.24 21:45:02 | 0 | 42,150 |
29.11.24 21:30:03 | 0 | 42,150 |
29.11.24 21:15:02 | 0 | 42,150 |
29.11.24 21:00:02 | 0 | 42,150 |
29.11.24 20:45:06 | 0 | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 20:30:04 | 0 | 42,150 |
29.11.24 20:15:02 | 0 | 42,200 |
29.11.24 20:01:03 | 0 | 42,200 |
29.11.24 19:45:03 | 0 | 42,200 |
29.11.24 19:30:05 | 0 | 42,200 |
29.11.24 19:15:02 | 0 | 42,100 |
29.11.24 19:00:07 | 0 | 42,100 |
29.11.24 18:45:04 | 0 | 42,200 |
29.11.24 18:30:05 | 0 | 42,150 |
29.11.24 18:15:05 | 0 | 42,000 |
29.11.24 18:00:06 | 0 | 42,000 |
29.11.24 17:45:03 | 0 | 42,000 |
29.11.24 17:35:07 | 0 | 42,050 |
29.11.24 17:15:08 | 0 | 42,200 |
29.11.24 17:00:03 | 0 | 42,200 |