CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:30:07 | 0 | 43,400 |
04.06.25 11:15:02 | 0 | 43,200 |
04.06.25 11:00:06 | 0 | 43,000 |
04.06.25 10:45:02 | 0 | 43,100 |
04.06.25 10:30:07 | 0 | 43,100 |
04.06.25 10:15:03 | 0 | 43,100 |
04.06.25 10:00:03 | 0 | 43,500 |
04.06.25 09:45:02 | 0 | 43,500 |
04.06.25 09:30:03 | 0 | 43,500 |
04.06.25 09:15:10 | 0 | 43,500 |
04.06.25 09:05:04 | 0 | 43,500 |
04.06.25 08:45:02 | 0 | 42,300 |
04.06.25 08:40:08 | 0 | 42,300 |
04.06.25 08:30:05 | 0 | 42,300 |
04.06.25 08:26:06 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:15:03 | 0 | 42,300 |
03.06.25 21:55:32 | 0 | 42,300 |
03.06.25 21:45:01 | 0 | 42,300 |
03.06.25 21:30:07 | 0 | 42,300 |
03.06.25 21:15:04 | 0 | 42,300 |
03.06.25 21:00:07 | 0 | 42,300 |
03.06.25 20:45:07 | 0 | 42,300 |
03.06.25 20:30:03 | 0 | 42,300 |
03.06.25 20:15:04 | 0 | 42,100 |
03.06.25 20:01:07 | 0 | 42,100 |
03.06.25 19:45:05 | 0 | 42,100 |
03.06.25 19:30:06 | 0 | 42,100 |
03.06.25 19:15:04 | 0 | 42,100 |
03.06.25 19:00:03 | 0 | 42,100 |
03.06.25 18:45:05 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:30:02 | 0 | 42,100 |
03.06.25 18:15:02 | 0 | 42,500 |
03.06.25 18:00:05 | 0 | 42,500 |
03.06.25 17:45:04 | 0 | 42,500 |
03.06.25 17:15:09 | 0 | 42,800 |
03.06.25 17:00:08 | 0 | 42,800 |
03.06.25 16:45:02 | 0 | 42,800 |
03.06.25 16:30:07 | 0 | 42,800 |
03.06.25 16:15:03 | 0 | 43,000 |
03.06.25 16:00:06 | 0 | 43,000 |
03.06.25 15:45:04 | 0 | 43,000 |
03.06.25 15:35:11 | 0 | 43,000 |
03.06.25 15:30:06 | 0 | 43,000 |
03.06.25 15:15:01 | 0 | 43,200 |
03.06.25 15:00:01 | 0 | 43,200 |